| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 34.098,16 | 0,80% | 0,86% | 5,26% | 0,54% | -9,53% | 28/04/2023 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 28/04/2023 | 34.098,16 | 0,80% |
| 27/04/2023 | 33.826,16 | 1,57% |
| 26/04/2023 | 33.301,87 | -0,68% |
| 25/04/2023 | 33.530,83 | -1,02% |
| 24/04/2023 | 33.875,40 | 0,20% |
| 21/04/2023 | 33.808,96 | 0,07% |
| 20/04/2023 | 33.786,62 | -0,33% |
| 19/04/2023 | 33.897,01 | -0,23% |
| 18/04/2023 | 33.976,63 | -0,03% |
| 17/04/2023 | 33.987,18 | 0,30% |
| 14/04/2023 | 33.886,47 | -0,42% |
| 13/04/2023 | 34.029,69 | 1,14% |
| 12/04/2023 | 33.646,50 | -0,11% |
| 11/04/2023 | 33.684,79 | 0,29% |
| 10/04/2023 | 33.586,52 | 0,30% |
| 06/04/2023 | 33.485,29 | 0,01% |
| 05/04/2023 | 33.482,72 | 0,24% |
| 04/04/2023 | 33.402,38 | -0,59% |
| 03/04/2023 | 33.601,15 | 0,98% |
| 31/03/2023 | 33.274,15 | 1,26% |
| 30/03/2023 | 32.859,03 | 0,43% |
| < DOW 2023-03DOW 2023-05 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 12.226,58 | 0,69% | 1,28% | 4,36% | -5,01% | -18,55% | 28/04/2023 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 28/04/2023 | 12.226,58 | 0,69% |
| 27/04/2023 | 12.142,24 | 2,43% |
| 26/04/2023 | 11.854,35 | 0,47% |
| 25/04/2023 | 11.799,16 | -1,98% |
| 24/04/2023 | 12.037,20 | -0,29% |
| 21/04/2023 | 12.072,46 | 0,11% |
| 20/04/2023 | 12.059,56 | -0,80% |
| 19/04/2023 | 12.157,23 | 0,03% |
| 18/04/2023 | 12.153,41 | -0,04% |
| 17/04/2023 | 12.157,72 | 0,28% |
| 14/04/2023 | 12.123,47 | -0,35% |
| 13/04/2023 | 12.166,27 | 1,99% |
| 12/04/2023 | 11.929,34 | -0,85% |
| 11/04/2023 | 12.031,88 | -0,43% |
| 10/04/2023 | 12.084,35 | -0,03% |
| 06/04/2023 | 12.087,96 | 0,76% |
| 05/04/2023 | 11.996,86 | -1,07% |
| 04/04/2023 | 12.126,33 | -0,52% |
| 03/04/2023 | 12.189,45 | -0,27% |
| 31/03/2023 | 12.221,91 | 1,74% |
| 30/03/2023 | 12.013,47 | 0,73% |
| < NASDAQ 2023-03NASDAQ 2023-05 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 4.169,48 | 0,83% | 0,87% | 4,99% | -2,75% | -12,59% | 28/04/2023 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 28/04/2023 | 4.169,48 | 0,83% |
| 27/04/2023 | 4.135,35 | 1,96% |
| 26/04/2023 | 4.055,99 | -0,38% |
| 25/04/2023 | 4.071,63 | -1,58% |
| 24/04/2023 | 4.137,04 | 0,09% |
| 21/04/2023 | 4.133,52 | 0,09% |
| 20/04/2023 | 4.129,79 | -0,60% |
| 19/04/2023 | 4.154,52 | -0,01% |
| 18/04/2023 | 4.154,87 | 0,09% |
| 17/04/2023 | 4.151,32 | 0,33% |
| 14/04/2023 | 4.137,64 | -0,21% |
| 13/04/2023 | 4.146,22 | 1,33% |
| 12/04/2023 | 4.091,95 | -0,41% |
| 11/04/2023 | 4.108,94 | 0,00% |
| 10/04/2023 | 4.109,11 | 0,10% |
| 06/04/2023 | 4.105,02 | 0,36% |
| 05/04/2023 | 4.090,38 | -0,25% |
| 04/04/2023 | 4.100,60 | -0,58% |
| 03/04/2023 | 4.124,51 | 0,37% |
| 31/03/2023 | 4.109,31 | 1,44% |
| 30/03/2023 | 4.050,83 | 0,57% |
| < S&P 500 2023-03S&P 500 2023-05 > | ||