| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 32.656,70 | -0,71% | -0,49% | -3,89% | -3,65% | -13,35% | 28/02/2023 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 28/02/2023 | 32.656,70 | -0,71% |
| 27/02/2023 | 32.889,09 | 0,22% |
| 24/02/2023 | 32.816,92 | -1,02% |
| 23/02/2023 | 33.153,91 | 0,33% |
| 22/02/2023 | 33.045,09 | -0,26% |
| 21/02/2023 | 33.129,59 | -2,06% |
| 17/02/2023 | 33.826,69 | 0,39% |
| 16/02/2023 | 33.696,85 | -1,26% |
| 15/02/2023 | 34.128,05 | 0,11% |
| 14/02/2023 | 34.089,27 | -0,46% |
| 13/02/2023 | 34.245,93 | 1,11% |
| 10/02/2023 | 33.869,27 | 0,50% |
| 09/02/2023 | 33.699,88 | -0,73% |
| 08/02/2023 | 33.949,01 | -0,61% |
| 07/02/2023 | 34.156,69 | 0,78% |
| 06/02/2023 | 33.891,02 | -0,10% |
| 03/02/2023 | 33.926,01 | -0,38% |
| 02/02/2023 | 34.053,94 | -0,11% |
| 01/02/2023 | 34.092,96 | 0,02% |
| 31/01/2023 | 34.086,04 | 1,09% |
| 30/01/2023 | 33.717,09 | -0,77% |
| < DOW 2023-01DOW 2023-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 11.455,54 | -0,10% | 0,53% | -1,43% | -16,70% | -23,69% | 28/02/2023 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 28/02/2023 | 11.455,54 | -0,10% |
| 27/02/2023 | 11.466,98 | 0,63% |
| 24/02/2023 | 11.394,94 | -1,69% |
| 23/02/2023 | 11.590,40 | 0,72% |
| 22/02/2023 | 11.507,07 | 0,13% |
| 21/02/2023 | 11.492,30 | -2,50% |
| 17/02/2023 | 11.787,27 | -0,58% |
| 16/02/2023 | 11.855,83 | -1,78% |
| 15/02/2023 | 12.070,59 | 0,92% |
| 14/02/2023 | 11.960,15 | 0,57% |
| 13/02/2023 | 11.891,79 | 1,48% |
| 10/02/2023 | 11.718,12 | -0,61% |
| 09/02/2023 | 11.789,58 | -1,02% |
| 08/02/2023 | 11.910,52 | -1,68% |
| 07/02/2023 | 12.113,79 | 1,90% |
| 06/02/2023 | 11.887,45 | -1,00% |
| 03/02/2023 | 12.006,95 | -1,59% |
| 02/02/2023 | 12.200,82 | 3,25% |
| 01/02/2023 | 11.816,32 | 2,00% |
| 31/01/2023 | 11.584,55 | 1,67% |
| 30/01/2023 | 11.393,81 | -1,96% |
| < NASDAQ 2023-01NASDAQ 2023-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.970,15 | -0,30% | 0,00% | -2,47% | -9,23% | -16,77% | 28/02/2023 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 28/02/2023 | 3.970,15 | -0,30% |
| 27/02/2023 | 3.982,24 | 0,31% |
| 24/02/2023 | 3.970,04 | -1,05% |
| 23/02/2023 | 4.012,32 | 0,53% |
| 22/02/2023 | 3.991,05 | -0,16% |
| 21/02/2023 | 3.997,34 | -2,00% |
| 17/02/2023 | 4.079,09 | -0,28% |
| 16/02/2023 | 4.090,41 | -1,38% |
| 15/02/2023 | 4.147,60 | 0,28% |
| 14/02/2023 | 4.136,13 | -0,03% |
| 13/02/2023 | 4.137,29 | 1,14% |
| 10/02/2023 | 4.090,46 | 0,22% |
| 09/02/2023 | 4.081,50 | -0,88% |
| 08/02/2023 | 4.117,86 | -1,11% |
| 07/02/2023 | 4.164,00 | 1,29% |
| 06/02/2023 | 4.111,08 | -0,61% |
| 03/02/2023 | 4.136,48 | -1,04% |
| 02/02/2023 | 4.179,76 | 1,47% |
| 01/02/2023 | 4.119,21 | 1,05% |
| 31/01/2023 | 4.076,60 | 1,46% |
| 30/01/2023 | 4.017,77 | -1,30% |
| < S&P 500 2023-01S&P 500 2023-03 > | ||