| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 29.982,62 | -2,03% | -3,27% | -1,16% | 4,34% | -20,45% | 29/01/2021 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 29/01/2021 | 29.982,62 | -2,03% |
| 28/01/2021 | 30.603,36 | 0,99% |
| 27/01/2021 | 30.303,17 | -2,05% |
| 26/01/2021 | 30.937,04 | -0,07% |
| 25/01/2021 | 30.960,00 | -0,12% |
| 22/01/2021 | 30.996,98 | -0,57% |
| 21/01/2021 | 31.176,01 | -0,04% |
| 20/01/2021 | 31.188,38 | 0,83% |
| 19/01/2021 | 30.930,52 | 0,38% |
| 15/01/2021 | 30.814,26 | -0,57% |
| 14/01/2021 | 30.991,52 | -0,22% |
| 13/01/2021 | 31.060,47 | -0,03% |
| 12/01/2021 | 31.068,69 | 0,19% |
| 11/01/2021 | 31.008,69 | -0,29% |
| 08/01/2021 | 31.097,97 | 0,18% |
| 07/01/2021 | 31.041,13 | 0,69% |
| 06/01/2021 | 30.829,40 | 1,44% |
| 05/01/2021 | 30.391,60 | 0,55% |
| 04/01/2021 | 30.223,89 | -1,25% |
| 31/12/2020 | 30.606,48 | 0,65% |
| 30/12/2020 | 30.409,56 | 0,24% |
| < DOW 2020-12DOW 2021-02 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 13.070,69 | -2,00% | -3,49% | 1,72% | 40,92% | -12,93% | 29/01/2021 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 29/01/2021 | 13.070,69 | -2,00% |
| 28/01/2021 | 13.337,16 | 0,50% |
| 27/01/2021 | 13.270,60 | -2,61% |
| 26/01/2021 | 13.626,06 | -0,07% |
| 25/01/2021 | 13.635,99 | 0,69% |
| 22/01/2021 | 13.543,06 | 0,09% |
| 21/01/2021 | 13.530,91 | 0,55% |
| 20/01/2021 | 13.457,25 | 1,97% |
| 19/01/2021 | 13.197,18 | 1,53% |
| 15/01/2021 | 12.998,50 | -0,87% |
| 14/01/2021 | 13.112,64 | -0,12% |
| 13/01/2021 | 13.128,95 | 0,43% |
| 12/01/2021 | 13.072,43 | 0,28% |
| 11/01/2021 | 13.036,43 | -1,25% |
| 08/01/2021 | 13.201,98 | 1,03% |
| 07/01/2021 | 13.067,48 | 2,56% |
| 06/01/2021 | 12.740,79 | -0,61% |
| 05/01/2021 | 12.818,96 | 0,95% |
| 04/01/2021 | 12.698,45 | -1,47% |
| 31/12/2020 | 12.888,28 | 0,14% |
| 30/12/2020 | 12.870,00 | 0,15% |
| < NASDAQ 2020-12NASDAQ 2021-02 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.714,24 | -1,93% | -3,31% | -0,34% | 13,47% | -22,13% | 29/01/2021 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 29/01/2021 | 3.714,24 | -1,93% |
| 28/01/2021 | 3.787,38 | 0,98% |
| 27/01/2021 | 3.750,77 | -2,57% |
| 26/01/2021 | 3.849,62 | -0,15% |
| 25/01/2021 | 3.855,36 | 0,36% |
| 22/01/2021 | 3.841,47 | -0,30% |
| 21/01/2021 | 3.853,07 | 0,03% |
| 20/01/2021 | 3.851,85 | 1,39% |
| 19/01/2021 | 3.798,91 | 0,81% |
| 15/01/2021 | 3.768,25 | -0,72% |
| 14/01/2021 | 3.795,54 | -0,38% |
| 13/01/2021 | 3.809,84 | 0,23% |
| 12/01/2021 | 3.801,19 | 0,04% |
| 11/01/2021 | 3.799,61 | -0,66% |
| 08/01/2021 | 3.824,68 | 0,55% |
| 07/01/2021 | 3.803,79 | 1,48% |
| 06/01/2021 | 3.748,14 | 0,57% |
| 05/01/2021 | 3.726,86 | 0,71% |
| 04/01/2021 | 3.700,65 | -1,48% |
| 31/12/2020 | 3.756,07 | 0,64% |
| 30/12/2020 | 3.732,04 | 0,13% |
| < S&P 500 2020-12S&P 500 2021-02 > | ||