| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 30.606,48 | 0,65% | 1,35% | 3,27% | 7,25% | -18,79% | 31/12/2020 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/12/2020 | 30.606,48 | 0,65% |
| 30/12/2020 | 30.409,56 | 0,24% |
| 29/12/2020 | 30.335,67 | -0,22% |
| 28/12/2020 | 30.403,97 | 0,68% |
| 24/12/2020 | 30.199,87 | 0,23% |
| 23/12/2020 | 30.129,83 | 0,38% |
| 22/12/2020 | 30.015,51 | -0,67% |
| 21/12/2020 | 30.216,45 | 0,12% |
| 18/12/2020 | 30.179,05 | -0,41% |
| 17/12/2020 | 30.303,37 | 0,49% |
| 16/12/2020 | 30.154,54 | -0,15% |
| 15/12/2020 | 30.199,31 | 1,13% |
| 14/12/2020 | 29.861,55 | -0,62% |
| 11/12/2020 | 30.046,37 | 0,16% |
| 10/12/2020 | 29.999,26 | -0,23% |
| 09/12/2020 | 30.068,81 | -0,35% |
| 08/12/2020 | 30.173,88 | 0,35% |
| 07/12/2020 | 30.069,79 | -0,49% |
| 04/12/2020 | 30.218,26 | 0,83% |
| 03/12/2020 | 29.969,52 | 0,29% |
| 02/12/2020 | 29.883,79 | 0,20% |
| 01/12/2020 | 29.823,92 | 0,63% |
| < DOW 2020-11DOW 2021-01 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 12.888,28 | 0,14% | 0,65% | 5,65% | 43,64% | -14,14% | 31/12/2020 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/12/2020 | 12.888,28 | 0,14% |
| 30/12/2020 | 12.870,00 | 0,15% |
| 29/12/2020 | 12.850,22 | -0,38% |
| 28/12/2020 | 12.899,42 | 0,74% |
| 24/12/2020 | 12.804,73 | 0,26% |
| 23/12/2020 | 12.771,11 | -0,29% |
| 22/12/2020 | 12.807,92 | 0,51% |
| 21/12/2020 | 12.742,52 | -0,10% |
| 18/12/2020 | 12.755,64 | -0,07% |
| 17/12/2020 | 12.764,75 | 0,84% |
| 16/12/2020 | 12.658,19 | 0,50% |
| 15/12/2020 | 12.595,06 | 1,25% |
| 14/12/2020 | 12.440,04 | 0,50% |
| 11/12/2020 | 12.377,87 | -0,23% |
| 10/12/2020 | 12.405,81 | 0,54% |
| 09/12/2020 | 12.338,95 | -1,94% |
| 08/12/2020 | 12.582,77 | 0,50% |
| 07/12/2020 | 12.519,95 | 0,45% |
| 04/12/2020 | 12.464,23 | 0,70% |
| 03/12/2020 | 12.377,18 | 0,23% |
| 02/12/2020 | 12.349,37 | -0,05% |
| 01/12/2020 | 12.355,11 | 1,28% |
| < NASDAQ 2020-11NASDAQ 2021-01 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.756,07 | 0,64% | 1,43% | 3,71% | 16,26% | -21,25% | 31/12/2020 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/12/2020 | 3.756,07 | 0,64% |
| 30/12/2020 | 3.732,04 | 0,13% |
| 29/12/2020 | 3.727,04 | -0,22% |
| 28/12/2020 | 3.735,36 | 0,87% |
| 24/12/2020 | 3.703,06 | 0,35% |
| 23/12/2020 | 3.690,01 | 0,07% |
| 22/12/2020 | 3.687,26 | -0,21% |
| 21/12/2020 | 3.694,92 | -0,39% |
| 18/12/2020 | 3.709,41 | -0,35% |
| 17/12/2020 | 3.722,48 | 0,58% |
| 16/12/2020 | 3.701,17 | 0,18% |
| 15/12/2020 | 3.694,62 | 1,29% |
| 14/12/2020 | 3.647,49 | -0,44% |
| 11/12/2020 | 3.663,46 | -0,13% |
| 10/12/2020 | 3.668,10 | -0,13% |
| 09/12/2020 | 3.672,82 | -0,79% |
| 08/12/2020 | 3.702,25 | 0,28% |
| 07/12/2020 | 3.691,96 | -0,19% |
| 04/12/2020 | 3.699,12 | 0,88% |
| 03/12/2020 | 3.666,72 | -0,06% |
| 02/12/2020 | 3.669,01 | 0,18% |
| 01/12/2020 | 3.662,45 | 1,13% |
| < S&P 500 2020-11S&P 500 2021-01 > | ||