| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 30.932,37 | -1,50% | -1,78% | -0,02% | 14,74% | -17,93% | 26/02/2021 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 26/02/2021 | 30.932,37 | -1,50% |
| 25/02/2021 | 31.402,01 | -1,75% |
| 24/02/2021 | 31.961,86 | 1,35% |
| 23/02/2021 | 31.537,35 | 0,05% |
| 22/02/2021 | 31.521,69 | 0,09% |
| 19/02/2021 | 31.494,32 | 0,00% |
| 18/02/2021 | 31.493,34 | -0,38% |
| 17/02/2021 | 31.613,02 | 0,29% |
| 16/02/2021 | 31.522,75 | 0,20% |
| 12/02/2021 | 31.458,40 | 0,09% |
| 11/02/2021 | 31.430,70 | -0,02% |
| 10/02/2021 | 31.437,80 | 0,20% |
| 09/02/2021 | 31.375,83 | -0,03% |
| 08/02/2021 | 31.385,76 | 0,76% |
| 05/02/2021 | 31.148,24 | 0,30% |
| 04/02/2021 | 31.055,86 | 1,08% |
| 03/02/2021 | 30.723,60 | 0,12% |
| 02/02/2021 | 30.687,48 | 1,57% |
| 01/02/2021 | 30.211,91 | 0,76% |
| 29/01/2021 | 29.982,62 | -2,03% |
| 28/01/2021 | 30.603,36 | 0,99% |
| < DOW 2021-01DOW 2021-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 13.192,34 | 0,56% | -4,92% | -3,18% | 46,90% | -12,12% | 26/02/2021 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 26/02/2021 | 13.192,34 | 0,56% |
| 25/02/2021 | 13.119,43 | -3,52% |
| 24/02/2021 | 13.597,97 | 0,99% |
| 23/02/2021 | 13.465,20 | -0,50% |
| 22/02/2021 | 13.533,05 | -2,46% |
| 19/02/2021 | 13.874,46 | 0,07% |
| 18/02/2021 | 13.865,36 | -0,72% |
| 17/02/2021 | 13.965,49 | -0,58% |
| 16/02/2021 | 14.047,50 | -0,34% |
| 12/02/2021 | 14.095,47 | 0,50% |
| 11/02/2021 | 14.025,77 | 0,38% |
| 10/02/2021 | 13.972,53 | -0,25% |
| 09/02/2021 | 14.007,70 | 0,14% |
| 08/02/2021 | 13.987,64 | 0,95% |
| 05/02/2021 | 13.856,30 | 0,57% |
| 04/02/2021 | 13.777,74 | 1,23% |
| 03/02/2021 | 13.610,54 | -0,02% |
| 02/02/2021 | 13.612,78 | 1,56% |
| 01/02/2021 | 13.403,39 | 2,55% |
| 29/01/2021 | 13.070,69 | -2,00% |
| 28/01/2021 | 13.337,16 | 0,50% |
| < NASDAQ 2021-01NASDAQ 2021-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.811,15 | -0,48% | -2,45% | -1,00% | 22,29% | -20,10% | 26/02/2021 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 26/02/2021 | 3.811,15 | -0,48% |
| 25/02/2021 | 3.829,34 | -2,45% |
| 24/02/2021 | 3.925,43 | 1,14% |
| 23/02/2021 | 3.881,37 | 0,13% |
| 22/02/2021 | 3.876,50 | -0,77% |
| 19/02/2021 | 3.906,71 | -0,19% |
| 18/02/2021 | 3.913,97 | -0,44% |
| 17/02/2021 | 3.931,33 | -0,03% |
| 16/02/2021 | 3.932,59 | -0,06% |
| 12/02/2021 | 3.934,83 | 0,47% |
| 11/02/2021 | 3.916,38 | 0,17% |
| 10/02/2021 | 3.909,88 | -0,03% |
| 09/02/2021 | 3.911,23 | -0,11% |
| 08/02/2021 | 3.915,59 | 0,74% |
| 05/02/2021 | 3.886,83 | 0,39% |
| 04/02/2021 | 3.871,74 | 1,09% |
| 03/02/2021 | 3.830,17 | 0,10% |
| 02/02/2021 | 3.826,31 | 1,39% |
| 01/02/2021 | 3.773,86 | 1,61% |
| 29/01/2021 | 3.714,24 | -1,93% |
| 28/01/2021 | 3.787,38 | 0,98% |
| < S&P 500 2021-01S&P 500 2021-03 > | ||