| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 29.638,64 | -0,91% | -0,91% | 11,84% | 5,66% | -21,36% | 30/11/2020 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 30/11/2020 | 29.638,64 | -0,91% |
| 27/11/2020 | 29.910,37 | 0,13% |
| 25/11/2020 | 29.872,47 | -0,58% |
| 24/11/2020 | 30.046,24 | 1,54% |
| 23/11/2020 | 29.591,27 | 1,12% |
| 20/11/2020 | 29.263,48 | -0,75% |
| 19/11/2020 | 29.483,23 | 0,15% |
| 18/11/2020 | 29.438,42 | -1,16% |
| 17/11/2020 | 29.783,35 | -0,56% |
| 16/11/2020 | 29.950,44 | 1,60% |
| 13/11/2020 | 29.479,81 | 1,37% |
| 12/11/2020 | 29.080,17 | -1,08% |
| 11/11/2020 | 29.397,63 | -0,08% |
| 10/11/2020 | 29.420,92 | 0,90% |
| 09/11/2020 | 29.157,97 | 2,95% |
| 06/11/2020 | 28.323,40 | -0,24% |
| 05/11/2020 | 28.390,18 | 1,95% |
| 04/11/2020 | 27.847,66 | 1,34% |
| 03/11/2020 | 27.480,03 | 2,06% |
| 02/11/2020 | 26.925,05 | 1,60% |
| 30/10/2020 | 26.501,60 | -0,59% |
| < DOW 2020-10DOW 2020-12 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 12.198,74 | -0,06% | -0,06% | 11,80% | 40,77% | -18,74% | 30/11/2020 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 30/11/2020 | 12.198,74 | -0,06% |
| 27/11/2020 | 12.205,85 | 0,92% |
| 25/11/2020 | 12.094,40 | 0,48% |
| 24/11/2020 | 12.036,79 | 1,31% |
| 23/11/2020 | 11.880,63 | 0,22% |
| 20/11/2020 | 11.854,97 | -0,42% |
| 19/11/2020 | 11.904,71 | 0,87% |
| 18/11/2020 | 11.801,60 | -0,82% |
| 17/11/2020 | 11.899,34 | -0,21% |
| 16/11/2020 | 11.924,13 | 0,80% |
| 13/11/2020 | 11.829,29 | 1,02% |
| 12/11/2020 | 11.709,59 | -0,65% |
| 11/11/2020 | 11.786,43 | 2,01% |
| 10/11/2020 | 11.553,86 | -1,37% |
| 09/11/2020 | 11.713,78 | -1,53% |
| 06/11/2020 | 11.895,23 | 0,04% |
| 05/11/2020 | 11.890,93 | 2,59% |
| 04/11/2020 | 11.590,78 | 3,85% |
| 03/11/2020 | 11.160,57 | 1,85% |
| 02/11/2020 | 10.957,61 | 0,42% |
| 30/10/2020 | 10.911,59 | -2,45% |
| < NASDAQ 2020-10NASDAQ 2020-12 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.621,63 | -0,46% | -0,46% | 10,75% | 15,30% | -24,07% | 30/11/2020 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 30/11/2020 | 3.621,63 | -0,46% |
| 27/11/2020 | 3.638,35 | 0,24% |
| 25/11/2020 | 3.629,65 | -0,16% |
| 24/11/2020 | 3.635,41 | 1,62% |
| 23/11/2020 | 3.577,59 | 0,56% |
| 20/11/2020 | 3.557,54 | -0,68% |
| 19/11/2020 | 3.581,87 | 0,39% |
| 18/11/2020 | 3.567,79 | -1,16% |
| 17/11/2020 | 3.609,53 | -0,48% |
| 16/11/2020 | 3.626,91 | 1,16% |
| 13/11/2020 | 3.585,15 | 1,36% |
| 12/11/2020 | 3.537,01 | -1,00% |
| 11/11/2020 | 3.572,66 | 0,77% |
| 10/11/2020 | 3.545,53 | -0,14% |
| 09/11/2020 | 3.550,50 | 1,17% |
| 06/11/2020 | 3.509,44 | -0,03% |
| 05/11/2020 | 3.510,45 | 1,95% |
| 04/11/2020 | 3.443,44 | 2,21% |
| 03/11/2020 | 3.369,02 | 1,78% |
| 02/11/2020 | 3.310,24 | 1,23% |
| 30/10/2020 | 3.269,96 | -1,21% |
| < S&P 500 2020-10S&P 500 2020-12 > | ||