| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 26.501,60 | -0,59% | -6,47% | -4,61% | -2,52% | -29,68% | 30/10/2020 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 30/10/2020 | 26.501,60 | -0,59% |
| 29/10/2020 | 26.659,11 | 0,52% |
| 28/10/2020 | 26.519,95 | -3,43% |
| 27/10/2020 | 27.463,19 | -0,80% |
| 26/10/2020 | 27.685,38 | -2,29% |
| 23/10/2020 | 28.335,57 | -0,10% |
| 22/10/2020 | 28.363,66 | 0,54% |
| 21/10/2020 | 28.210,82 | -0,35% |
| 20/10/2020 | 28.308,79 | 0,40% |
| 19/10/2020 | 28.195,42 | -1,44% |
| 16/10/2020 | 28.606,31 | 0,39% |
| 15/10/2020 | 28.494,20 | -0,07% |
| 14/10/2020 | 28.514,00 | -0,58% |
| 13/10/2020 | 28.679,81 | -0,55% |
| 12/10/2020 | 28.837,52 | 0,88% |
| 09/10/2020 | 28.586,90 | 0,57% |
| 08/10/2020 | 28.425,51 | 0,43% |
| 07/10/2020 | 28.303,46 | 1,91% |
| 06/10/2020 | 27.772,76 | -1,34% |
| 05/10/2020 | 28.148,64 | 1,68% |
| 02/10/2020 | 27.682,81 | -0,48% |
| 01/10/2020 | 27.816,90 | 0,13% |
| < DOW 2020-09DOW 2020-11 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 10.911,59 | -2,45% | -5,51% | -2,29% | 31,40% | -27,31% | 30/10/2020 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 30/10/2020 | 10.911,59 | -2,45% |
| 29/10/2020 | 11.185,59 | 1,64% |
| 28/10/2020 | 11.004,87 | -3,73% |
| 27/10/2020 | 11.431,35 | 0,64% |
| 26/10/2020 | 11.358,94 | -1,64% |
| 23/10/2020 | 11.548,28 | 0,37% |
| 22/10/2020 | 11.506,01 | 0,19% |
| 21/10/2020 | 11.484,69 | -0,28% |
| 20/10/2020 | 11.516,49 | 0,33% |
| 19/10/2020 | 11.478,88 | -1,65% |
| 16/10/2020 | 11.671,56 | -0,36% |
| 15/10/2020 | 11.713,87 | -0,47% |
| 14/10/2020 | 11.768,73 | -0,80% |
| 13/10/2020 | 11.863,90 | -0,10% |
| 12/10/2020 | 11.876,26 | 2,56% |
| 09/10/2020 | 11.579,94 | 1,39% |
| 08/10/2020 | 11.420,98 | 0,50% |
| 07/10/2020 | 11.364,60 | 1,88% |
| 06/10/2020 | 11.154,60 | -1,57% |
| 05/10/2020 | 11.332,49 | 2,32% |
| 02/10/2020 | 11.075,02 | -2,22% |
| 01/10/2020 | 11.326,51 | 1,42% |
| < NASDAQ 2020-09NASDAQ 2020-11 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.269,96 | -1,21% | -5,64% | -2,77% | 7,33% | -31,44% | 30/10/2020 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 30/10/2020 | 3.269,96 | -1,21% |
| 29/10/2020 | 3.310,11 | 1,19% |
| 28/10/2020 | 3.271,03 | -3,53% |
| 27/10/2020 | 3.390,68 | -0,30% |
| 26/10/2020 | 3.400,97 | -1,86% |
| 23/10/2020 | 3.465,39 | 0,34% |
| 22/10/2020 | 3.453,49 | 0,52% |
| 21/10/2020 | 3.435,56 | -0,22% |
| 20/10/2020 | 3.443,12 | 0,47% |
| 19/10/2020 | 3.426,92 | -1,63% |
| 16/10/2020 | 3.483,81 | 0,01% |
| 15/10/2020 | 3.483,34 | -0,15% |
| 14/10/2020 | 3.488,67 | -0,66% |
| 13/10/2020 | 3.511,93 | -0,63% |
| 12/10/2020 | 3.534,22 | 1,64% |
| 09/10/2020 | 3.477,13 | 0,88% |
| 08/10/2020 | 3.446,83 | 0,80% |
| 07/10/2020 | 3.419,45 | 1,74% |
| 06/10/2020 | 3.360,95 | -1,40% |
| 05/10/2020 | 3.408,63 | 1,80% |
| 02/10/2020 | 3.348,44 | -0,96% |
| 01/10/2020 | 3.380,80 | 0,53% |
| < S&P 500 2020-09S&P 500 2020-11 > | ||