| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 27.781,70 | 1,20% | 2,24% | -3,04% | 3,21% | -26,29% | 30/09/2020 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 30/09/2020 | 27.781,70 | 1,20% |
| 29/09/2020 | 27.452,66 | -0,48% |
| 28/09/2020 | 27.584,06 | 1,51% |
| 25/09/2020 | 27.173,96 | 1,34% |
| 24/09/2020 | 26.815,44 | 0,20% |
| 23/09/2020 | 26.763,13 | -1,92% |
| 22/09/2020 | 27.288,18 | 0,52% |
| 21/09/2020 | 27.147,70 | -1,84% |
| 18/09/2020 | 27.657,42 | -0,88% |
| 17/09/2020 | 27.901,98 | -0,47% |
| 16/09/2020 | 28.032,38 | 0,13% |
| 15/09/2020 | 27.995,60 | 0,01% |
| 14/09/2020 | 27.993,33 | 1,18% |
| 11/09/2020 | 27.665,64 | 0,48% |
| 10/09/2020 | 27.534,58 | -1,45% |
| 09/09/2020 | 27.940,47 | 1,60% |
| 08/09/2020 | 27.500,89 | -2,25% |
| 04/09/2020 | 28.133,31 | -0,56% |
| 03/09/2020 | 28.292,73 | -2,78% |
| 02/09/2020 | 29.100,50 | 1,59% |
| 01/09/2020 | 28.645,66 | 0,76% |
| < DOW 2020-08DOW 2020-10 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 11.167,51 | 0,74% | 2,33% | -4,52% | 39,61% | -25,61% | 30/09/2020 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 30/09/2020 | 11.167,51 | 0,74% |
| 29/09/2020 | 11.085,25 | -0,29% |
| 28/09/2020 | 11.117,52 | 1,87% |
| 25/09/2020 | 10.913,56 | 2,26% |
| 24/09/2020 | 10.672,27 | 0,37% |
| 23/09/2020 | 10.632,99 | -3,02% |
| 22/09/2020 | 10.963,64 | 1,71% |
| 21/09/2020 | 10.778,80 | -0,13% |
| 18/09/2020 | 10.793,28 | -1,07% |
| 17/09/2020 | 10.910,28 | -1,27% |
| 16/09/2020 | 11.050,47 | -1,25% |
| 15/09/2020 | 11.190,32 | 1,21% |
| 14/09/2020 | 11.056,65 | 1,87% |
| 11/09/2020 | 10.853,55 | -0,60% |
| 10/09/2020 | 10.919,59 | -1,99% |
| 09/09/2020 | 11.141,56 | 2,71% |
| 08/09/2020 | 10.847,69 | -4,11% |
| 04/09/2020 | 11.313,13 | -1,27% |
| 03/09/2020 | 11.458,10 | -4,96% |
| 02/09/2020 | 12.056,44 | 0,98% |
| 01/09/2020 | 11.939,67 | 1,39% |
| < NASDAQ 2020-08NASDAQ 2020-10 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.363,00 | 0,83% | 1,96% | -4,13% | 12,98% | -29,49% | 30/09/2020 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 30/09/2020 | 3.363,00 | 0,83% |
| 29/09/2020 | 3.335,47 | -0,48% |
| 28/09/2020 | 3.351,60 | 1,61% |
| 25/09/2020 | 3.298,46 | 1,60% |
| 24/09/2020 | 3.246,59 | 0,30% |
| 23/09/2020 | 3.236,92 | -2,37% |
| 22/09/2020 | 3.315,57 | 1,05% |
| 21/09/2020 | 3.281,06 | -1,16% |
| 18/09/2020 | 3.319,47 | -1,12% |
| 17/09/2020 | 3.357,01 | -0,84% |
| 16/09/2020 | 3.385,49 | -0,46% |
| 15/09/2020 | 3.401,20 | 0,52% |
| 14/09/2020 | 3.383,54 | 1,27% |
| 11/09/2020 | 3.340,97 | 0,05% |
| 10/09/2020 | 3.339,19 | -1,76% |
| 09/09/2020 | 3.398,96 | 2,01% |
| 08/09/2020 | 3.331,84 | -2,78% |
| 04/09/2020 | 3.426,96 | -0,81% |
| 03/09/2020 | 3.455,06 | -3,51% |
| 02/09/2020 | 3.580,84 | 1,54% |
| 01/09/2020 | 3.526,65 | 0,75% |
| < S&P 500 2020-08S&P 500 2020-10 > | ||