| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 26.592,91 | 0,15% | 0,19% | 2,56% | 10,06% | -29,44% | 30/04/2019 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 30/04/2019 | 26.592,91 | 0,15% |
| 29/04/2019 | 26.554,39 | 0,04% |
| 26/04/2019 | 26.543,33 | 0,31% |
| 25/04/2019 | 26.462,08 | -0,51% |
| 24/04/2019 | 26.597,05 | -0,22% |
| 23/04/2019 | 26.656,39 | 0,55% |
| 22/04/2019 | 26.511,05 | -0,18% |
| 18/04/2019 | 26.559,54 | 0,42% |
| 17/04/2019 | 26.449,54 | -0,01% |
| 16/04/2019 | 26.452,66 | 0,26% |
| 15/04/2019 | 26.384,77 | -0,10% |
| 12/04/2019 | 26.412,30 | 1,03% |
| 11/04/2019 | 26.143,05 | -0,05% |
| 10/04/2019 | 26.157,16 | 0,03% |
| 09/04/2019 | 26.150,58 | -0,72% |
| 08/04/2019 | 26.341,02 | -0,32% |
| 05/04/2019 | 26.424,99 | 0,15% |
| 04/04/2019 | 26.384,63 | 0,64% |
| 03/04/2019 | 26.218,13 | 0,15% |
| 02/04/2019 | 26.179,13 | -0,30% |
| 01/04/2019 | 26.258,42 | 1,27% |
| < DOW 2019-03DOW 2019-05 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 8.095,39 | -0,81% | -0,63% | 4,74% | 14,56% | -46,07% | 30/04/2019 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 30/04/2019 | 8.095,39 | -0,81% |
| 29/04/2019 | 8.161,85 | 0,19% |
| 26/04/2019 | 8.146,40 | 0,34% |
| 25/04/2019 | 8.118,68 | 0,21% |
| 24/04/2019 | 8.102,01 | -0,23% |
| 23/04/2019 | 8.120,82 | 1,32% |
| 22/04/2019 | 8.015,27 | 0,22% |
| 18/04/2019 | 7.998,06 | 0,02% |
| 17/04/2019 | 7.996,08 | -0,05% |
| 16/04/2019 | 8.000,23 | 0,30% |
| 15/04/2019 | 7.976,01 | -0,10% |
| 12/04/2019 | 7.984,16 | 0,46% |
| 11/04/2019 | 7.947,36 | -0,21% |
| 10/04/2019 | 7.964,24 | 0,69% |
| 09/04/2019 | 7.909,28 | -0,56% |
| 08/04/2019 | 7.953,88 | 0,19% |
| 05/04/2019 | 7.938,69 | 0,59% |
| 04/04/2019 | 7.891,78 | -0,05% |
| 03/04/2019 | 7.895,55 | 0,60% |
| 02/04/2019 | 7.848,69 | 0,25% |
| 01/04/2019 | 7.828,91 | 1,29% |
| < NASDAQ 2019-03NASDAQ 2019-05 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.945,83 | 0,10% | 0,20% | 3,93% | 11,25% | -38,24% | 30/04/2019 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 30/04/2019 | 2.945,83 | 0,10% |
| 29/04/2019 | 2.943,03 | 0,11% |
| 26/04/2019 | 2.939,88 | 0,47% |
| 25/04/2019 | 2.926,17 | -0,04% |
| 24/04/2019 | 2.927,25 | -0,22% |
| 23/04/2019 | 2.933,68 | 0,88% |
| 22/04/2019 | 2.907,97 | 0,10% |
| 18/04/2019 | 2.905,03 | 0,16% |
| 17/04/2019 | 2.900,45 | -0,23% |
| 16/04/2019 | 2.907,06 | 0,05% |
| 15/04/2019 | 2.905,58 | -0,06% |
| 12/04/2019 | 2.907,41 | 0,66% |
| 11/04/2019 | 2.888,32 | 0,00% |
| 10/04/2019 | 2.888,21 | 0,35% |
| 09/04/2019 | 2.878,20 | -0,61% |
| 08/04/2019 | 2.895,77 | 0,10% |
| 05/04/2019 | 2.892,74 | 0,46% |
| 04/04/2019 | 2.879,39 | 0,21% |
| 03/04/2019 | 2.873,40 | 0,21% |
| 02/04/2019 | 2.867,24 | 0,00% |
| 01/04/2019 | 2.867,19 | 1,16% |
| < S&P 500 2019-03S&P 500 2019-05 > | ||