IBEX 35: ARCELORMIT. Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
22,00	2,25%	-17,85%	-10,68%	-15,19%	31/10/2018

Données historiques: ARCELORMIT.

Date	Fermer	Var.%	Máx.	Min.
31/10/2018	22,000	2,25%	22,200	21,710
30/10/2018	21,515	-2,80%	22,135	21,340
29/10/2018	22,135	4,09%	22,450	21,320
26/10/2018	21,265	-3,67%	21,675	20,915
25/10/2018	22,075	1,92%	22,325	20,820
24/10/2018	21,660	-5,79%	23,180	21,600
23/10/2018	22,990	-2,36%	23,320	22,650
22/10/2018	23,545	-0,82%	24,220	23,490
19/10/2018	23,740	-3,93%	24,820	23,700
18/10/2018	24,710	-0,34%	25,200	24,510
17/10/2018	24,795	0	25,260	24,510
16/10/2018	24,795	0,98%	24,805	24,240
15/10/2018	24,555	-0,34%	24,660	24,210
12/10/2018	24,640	1,65%	24,860	24,265
11/10/2018	24,240	-2,18%	24,750	24,065
10/10/2018	24,780	-4,84%	26,070	24,770
09/10/2018	26,040	2,00%	26,155	25,610
08/10/2018	25,530	-1,03%	25,800	25,390
05/10/2018	25,795	-4,00%	26,415	25,670
04/10/2018	26,870	-0,76%	27,325	26,780
03/10/2018	27,075	1,50%	27,140	26,630
02/10/2018	26,675	0,30%	26,860	26,315
< ARCELORMIT. 2018-10ARCELORMIT. 2018-11 >

Graphique: ARCELORMIT.