Données historiques: VISCOFAN
31/12/2020 | 58,050 | -1,78% | 59,000 | 58,050 | 59,100 |
30/12/2020 | 59,100 | -1,17% | 59,700 | 58,900 | 59,800 |
29/12/2020 | 59,800 | 0,08% | 59,950 | 59,200 | 59,750 |
28/12/2020 | 59,750 | 1,53% | 59,750 | 58,700 | 58,850 |
24/12/2020 | 58,850 | -0,42% | 59,300 | 58,700 | 59,100 |
23/12/2020 | 59,100 | -0,25% | 59,650 | 58,750 | 59,250 |
22/12/2020 | 59,250 | 0,59% | 59,450 | 58,900 | 58,900 |
21/12/2020 | 58,900 | -2,32% | 60,150 | 58,750 | 60,300 |
18/12/2020 | 60,300 | -2,11% | 60,700 | 59,350 | 61,600 |
17/12/2020 | 61,600 | 3,53% | 62,200 | 59,600 | 59,500 |
16/12/2020 | 59,500 | 0,51% | 59,650 | 58,400 | 59,200 |
15/12/2020 | 59,200 | 0,25% | 59,200 | 58,350 | 59,050 |
14/12/2020 | 59,050 | 0,94% | 59,050 | 58,300 | 58,500 |
11/12/2020 | 58,500 | 0,09% | 58,650 | 58,050 | 58,450 |
10/12/2020 | 58,450 | -0,34% | 59,400 | 58,250 | 58,650 |
09/12/2020 | 58,650 | 0,34% | 58,750 | 57,850 | 58,450 |
08/12/2020 | 58,450 | -0,93% | 59,150 | 58,150 | 59,000 |
07/12/2020 | 59,000 | 1,29% | 59,650 | 58,150 | 58,250 |
04/12/2020 | 58,250 | 0,34% | 59,000 | 58,000 | 58,050 |
03/12/2020 | 58,050 | 0,26% | 58,150 | 57,350 | 57,900 |
02/12/2020 | 57,900 | -0,94% | 58,850 | 57,750 | 58,450 |
01/12/2020 | 58,450 | -1,76% | 59,600 | 58,450 | 59,500 |