1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,242,80%6,16%-19,63%104,81%31/10/2018
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
31/10/20187,2382,80%7,3247,1207,041
30/10/20187,0410,27%7,0566,9707,022
29/10/20187,0222,54%7,0616,8756,848
26/10/20186,848-1,20%6,9116,7756,931
25/10/20186,9310,99%6,9986,8446,863
24/10/20186,863-0,29%7,0036,8636,883
23/10/20186,883-0,82%6,9336,8536,940
22/10/20186,940-0,46%7,0666,9326,972
19/10/20186,9721,41%7,0046,8296,875
18/10/20186,875-1,08%7,0606,8756,950
17/10/20186,950-1,12%7,0696,9097,029
16/10/20187,029-0,18%7,1207,0297,042
15/10/20187,0421,32%7,0566,9146,950
12/10/20186,950-0,90%7,0816,9127,013
11/10/20187,013-1,02%7,1396,9517,085
10/10/20187,0851,10%7,1446,9627,008
09/10/20187,0080,43%7,0406,9006,978
08/10/20186,9780,84%7,0046,8906,920
05/10/20186,920-0,57%6,9816,8906,960
04/10/20186,9600,62%7,0206,8766,917
03/10/20186,9172,43%6,9496,7996,753
02/10/20186,753-1,10%6,8046,7416,828
< TELEFONICA 2018-10TELEFONICA 2018-11 >
Graphique: TELEFONICA