IBEX 35: TEC.REUNIDAS Janvier 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
27,44	-0,62%	3,70%	-25,23%	228,62%	31/01/2018

Données historiques: TEC.REUNIDAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2018	27,440	-0,62%	27,780	27,150	27,610
30/01/2018	27,610	0,40%	27,840	27,430	27,500
29/01/2018	27,500	-0,29%	27,730	27,360	27,580
26/01/2018	27,580	-0,79%	27,870	27,580	27,800
25/01/2018	27,800	0,51%	27,800	27,450	27,660
24/01/2018	27,660	0,69%	27,700	27,300	27,470
23/01/2018	27,470	1,37%	27,740	27,160	27,100
22/01/2018	27,100	2,26%	27,180	26,550	26,500
19/01/2018	26,500	-1,71%	26,940	26,450	26,960
18/01/2018	26,960	-1,57%	27,430	26,760	27,390
17/01/2018	27,390	-0,44%	27,560	27,210	27,510
16/01/2018	27,510	-3,27%	28,250	27,500	28,440
15/01/2018	28,440	0,92%	28,630	28,180	28,180
12/01/2018	28,180	-0,98%	28,730	28,000	28,460
11/01/2018	28,460	-0,63%	28,930	28,140	28,640
10/01/2018	28,640	0,85%	28,800	28,300	28,400
09/01/2018	28,400	1,65%	28,490	28,010	27,940
08/01/2018	27,940	0,22%	28,240	27,900	27,880
05/01/2018	27,880	0,65%	28,000	27,510	27,700
04/01/2018	27,700	0,54%	27,900	27,550	27,550
03/01/2018	27,550	2,51%	27,800	26,900	26,875
02/01/2018	26,875	1,57%	27,000	26,550	26,460
< TEC.REUNIDAS 2017-12TEC.REUNIDAS 2018-02 >

Graphique: TEC.REUNIDAS