1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IAG

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,823,84%-7,86%-5,93%282,93%31/10/2018
Données historiques: IAG
DateFermerVar.%Máx.Min.Ouverture
31/10/20186,8203,84%6,8206,6186,568
30/10/20186,568-1,79%6,7746,5166,688
29/10/20186,6881,36%6,8606,5886,598
26/10/20186,5980,03%6,8486,5406,596
25/10/20186,5963,09%6,5966,3266,398
24/10/20186,3980,66%6,5006,3946,356
23/10/20186,3560,19%6,3846,1906,344
22/10/20186,3440,51%6,4646,3306,312
19/10/20186,312-3,57%6,5706,2846,546
18/10/20186,546-1,59%6,7006,5466,652
17/10/20186,652-2,09%6,8226,6186,794
16/10/20186,7942,72%6,8006,6006,614
15/10/20186,614-0,96%6,6786,5466,678
12/10/20186,6780,36%6,7666,6666,654
11/10/20186,654-1,45%6,7166,5306,752
10/10/20186,752-2,99%6,9926,7526,960
09/10/20186,9600,75%6,9986,8726,908
08/10/20186,908-0,92%6,9586,7666,972
05/10/20186,97207,0046,9226,972
04/10/20186,972-2,71%7,1386,9727,166
03/10/20187,1660,82%7,2007,0907,108
02/10/20187,108-1,88%7,2087,0867,244
< IAG 2018-10IAG 2018-11 >
Graphique: IAG