Skip to main content
- Marchés
- Indices boursiers
7,74 | -0,26% | -2,59% | 16,44% | 334,59% | 31/08/2018 |
Données historiques: IAG
31/08/2018 | 7,740 | -0,26% | 7,890 | 7,706 | 7,760 |
30/08/2018 | 7,760 | -1,32% | 7,880 | 7,724 | 7,864 |
29/08/2018 | 7,864 | 0,41% | 7,912 | 7,792 | 7,832 |
28/08/2018 | 7,832 | -1,36% | 7,898 | 7,818 | 7,940 |
27/08/2018 | 7,940 | 1,74% | 7,940 | 7,822 | 7,804 |
24/08/2018 | 7,804 | -0,10% | 7,852 | 7,772 | 7,812 |
23/08/2018 | 7,812 | -0,28% | 7,890 | 7,790 | 7,834 |
22/08/2018 | 7,834 | -0,36% | 7,856 | 7,800 | 7,862 |
21/08/2018 | 7,862 | 0,31% | 7,920 | 7,798 | 7,838 |
20/08/2018 | 7,838 | 2,11% | 7,840 | 7,678 | 7,676 |
17/08/2018 | 7,676 | -0,23% | 7,726 | 7,634 | 7,694 |
16/08/2018 | 7,694 | 1,29% | 7,752 | 7,598 | 7,596 |
15/08/2018 | 7,596 | -0,71% | 7,690 | 7,550 | 7,650 |
14/08/2018 | 7,650 | 0,98% | 7,700 | 7,618 | 7,576 |
13/08/2018 | 7,576 | -0,21% | 7,594 | 7,468 | 7,592 |
10/08/2018 | 7,592 | -0,60% | 7,704 | 7,550 | 7,638 |
09/08/2018 | 7,638 | 0,24% | 7,662 | 7,560 | 7,620 |
08/08/2018 | 7,620 | 0,29% | 7,658 | 7,550 | 7,598 |
07/08/2018 | 7,598 | 0,98% | 7,630 | 7,526 | 7,524 |
06/08/2018 | 7,524 | 0,40% | 7,602 | 7,506 | 7,494 |
03/08/2018 | 7,494 | -2,47% | 7,664 | 7,318 | 7,684 |
02/08/2018 | 7,684 | -1,86% | 7,770 | 7,608 | 7,830 |