Données historiques: MELIA HOTELS
31/10/2018 | 9,080 | 0,78% | 9,260 | 9,045 | 9,010 |
30/10/2018 | 9,010 | -0,17% | 9,150 | 8,940 | 9,025 |
29/10/2018 | 9,025 | 0,06% | 9,165 | 8,980 | 9,020 |
26/10/2018 | 9,020 | 0,17% | 9,070 | 8,875 | 9,005 |
25/10/2018 | 9,005 | 3,15% | 9,110 | 8,510 | 8,730 |
24/10/2018 | 8,730 | 0,29% | 8,915 | 8,695 | 8,705 |
23/10/2018 | 8,705 | -3,39% | 8,955 | 8,675 | 9,010 |
22/10/2018 | 9,010 | -3,89% | 9,485 | 9,010 | 9,375 |
19/10/2018 | 9,375 | -0,21% | 9,410 | 9,160 | 9,395 |
18/10/2018 | 9,395 | 1,46% | 9,455 | 9,240 | 9,260 |
17/10/2018 | 9,260 | 0,49% | 9,320 | 9,210 | 9,215 |
16/10/2018 | 9,215 | 1,88% | 9,365 | 8,985 | 9,045 |
15/10/2018 | 9,045 | -3,16% | 9,335 | 9,005 | 9,340 |
12/10/2018 | 9,340 | 1,97% | 9,485 | 9,190 | 9,160 |
11/10/2018 | 9,160 | 0,22% | 9,180 | 8,920 | 9,140 |
10/10/2018 | 9,140 | -1,93% | 9,320 | 9,040 | 9,320 |
09/10/2018 | 9,320 | 0,65% | 9,360 | 9,250 | 9,260 |
08/10/2018 | 9,260 | -1,38% | 9,435 | 9,250 | 9,390 |
05/10/2018 | 9,390 | -1,62% | 9,555 | 9,375 | 9,545 |
04/10/2018 | 9,545 | -0,52% | 9,585 | 9,425 | 9,595 |
03/10/2018 | 9,595 | -0,16% | 9,680 | 9,550 | 9,610 |
02/10/2018 | 9,610 | -0,10% | 9,635 | 9,485 | 9,620 |