IBEX 35: REPSOL Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
15,83	4,35%	-7,81%	-1,62%	17,66%	31/10/2018

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	15,825	4,35%	15,930	15,325	15,165
30/10/2018	15,165	-0,26%	15,415	14,950	15,205
29/10/2018	15,205	0,66%	15,415	15,175	15,105
26/10/2018	15,105	0,37%	15,105	14,690	15,050
25/10/2018	15,050	-1,44%	15,230	14,940	15,270
24/10/2018	15,270	-1,48%	15,640	15,200	15,500
23/10/2018	15,500	-2,70%	15,835	15,500	15,930
22/10/2018	15,930	-0,53%	16,270	15,885	16,015
19/10/2018	16,015	-1,42%	16,305	15,975	16,245
18/10/2018	16,245	-0,21%	16,500	16,185	16,280
17/10/2018	16,280	-0,76%	16,535	16,190	16,405
16/10/2018	16,405	0,15%	16,510	16,195	16,380
15/10/2018	16,380	0,37%	16,440	16,255	16,320
12/10/2018	16,320	-0,73%	16,620	16,320	16,440
11/10/2018	16,440	-3,72%	16,760	16,350	17,075
10/10/2018	17,075	0,21%	17,400	17,045	17,040
09/10/2018	17,040	1,34%	17,120	16,935	16,815
08/10/2018	16,815	-1,23%	17,025	16,730	17,025
05/10/2018	17,025	-0,76%	17,200	16,940	17,155
04/10/2018	17,155	0	17,370	17,130	17,155
03/10/2018	17,155	-0,26%	17,390	17,155	17,200
02/10/2018	17,200	-0,20%	17,410	17,170	17,235
< REPSOL 2018-10REPSOL 2018-11 >

Graphique: REPSOL