IBEX 35: RED ELECTRICA Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,30	-0,92%	1,44%	-3,73%	22,74%	31/10/2018

Données historiques: RED ELECTRICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	18,300	-0,92%	18,625	18,225	18,470
30/10/2018	18,470	0,19%	18,635	18,390	18,435
29/10/2018	18,435	-1,26%	18,770	18,400	18,670
26/10/2018	18,670	0,38%	18,675	18,445	18,600
25/10/2018	18,600	0,49%	18,680	18,395	18,510
24/10/2018	18,510	0,73%	18,735	18,260	18,375
23/10/2018	18,375	0,44%	18,540	18,200	18,295
22/10/2018	18,295	0,14%	18,510	18,280	18,270
19/10/2018	18,270	1,67%	18,380	17,915	17,970
18/10/2018	17,970	0,64%	18,200	17,920	17,855
17/10/2018	17,855	-0,97%	18,170	17,765	18,030
16/10/2018	18,030	2,07%	18,050	17,740	17,665
15/10/2018	17,665	-0,34%	17,935	17,660	17,725
12/10/2018	17,725	-2,04%	18,240	17,675	18,095
11/10/2018	18,095	-2,98%	18,480	17,965	18,650
10/10/2018	18,650	-0,90%	18,890	18,590	18,820
09/10/2018	18,820	0,48%	18,900	18,690	18,730
08/10/2018	18,730	1,24%	18,745	18,450	18,500
05/10/2018	18,500	0,76%	18,575	18,295	18,360
04/10/2018	18,360	0	18,445	18,190	18,360
03/10/2018	18,360	1,13%	18,500	18,185	18,155
02/10/2018	18,155	0,30%	18,335	18,010	18,100
< R.E.C. 2018-10R.E.C. 2018-11 >

Graphique: RED ELECTRICA