IBEX 35: GRIFOLS CL.A Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
25,19	-0,90%	3,83%	-6,27%	147,20%	31/10/2018

Données historiques: GRIFOLS CL.A

Date	Fermer	Var.%	Máx.	Min.
31/10/2018	25,190	-0,90%	25,800	25,120
30/10/2018	25,420	-0,08%	25,570	24,820
29/10/2018	25,440	8,81%	27,080	24,920
26/10/2018	23,380	4,80%	23,410	22,040
25/10/2018	22,310	-0,89%	22,540	21,830
24/10/2018	22,510	-1,57%	23,190	22,500
23/10/2018	22,870	-1,08%	23,020	22,670
22/10/2018	23,120	-0,22%	23,380	22,990
19/10/2018	23,170	-0,47%	23,420	22,970
18/10/2018	23,280	2,28%	23,710	22,790
17/10/2018	22,760	0,66%	23,040	22,510
16/10/2018	22,610	2,12%	22,610	22,040
15/10/2018	22,140	-0,72%	22,270	21,960
12/10/2018	22,300	1,36%	22,460	22,000
11/10/2018	22,000	0,64%	22,570	21,650
10/10/2018	21,860	-3,91%	22,750	21,570
09/10/2018	22,750	-0,83%	23,030	22,190
08/10/2018	22,940	-4,22%	23,920	22,940
05/10/2018	23,950	0,29%	24,010	23,680
04/10/2018	23,880	3,42%	23,960	23,360
03/10/2018	23,090	-5,37%	23,850	22,370
02/10/2018	24,400	-1,29%	24,600	24,180
< GRIFOLS CL.A 2018-10GRIFOLS CL.A 2018-11 >

Graphique: GRIFOLS CL.A