1. Marchés
  2. Indices boursiers

Espagne IBEX 35: GRIFOLS CL.A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,820,05%4,98%-53,51%94,50%31/01/2017
Données historiques: GRIFOLS CL.A
DateFermerVar.%Máx.Min.Ouverture
31/01/201719,8200,05%19,90519,665
30/01/201719,810-0,75%20,09519,780
27/01/201719,9600,40%20,21519,725
26/01/201719,8801,58%19,93019,585
25/01/201719,5701,58%19,58019,315
24/01/201719,265-0,18%19,34019,200
23/01/201719,300-0,59%19,48019,110
20/01/201719,415-1,94%19,74019,415
19/01/201719,8003,83%19,86519,215
18/01/201719,070-0,57%19,37519,050
17/01/201719,180-0,16%19,27019,030
16/01/201719,210-1,89%19,58519,180
13/01/201719,5802,01%19,60019,280
12/01/201719,195-1,21%19,28518,920
11/01/201719,4300,41%19,63519,135
10/01/201719,350-0,67%19,57019,240
09/01/201719,480-0,43%19,72019,285
06/01/201719,565-0,18%19,70019,520
05/01/201719,600019,77019,455
04/01/201719,6002,94%19,73019,300
03/01/201719,040-0,03%19,27018,980
02/01/201719,0450,87%19,12018,750
< GRIFOLS CL.A 2016-12GRIFOLS CL.A 2017-02 >
Graphique: GRIFOLS CL.A