1. Marchés
  2. Indices boursiers

Espagne IBEX 35: PHARMA MAR, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
12,9511,47%-29,11%-68,48%31/10/2018
Données historiques: PHARMA MAR, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/10/201812,94811,47%13,24811,6820,968
30/10/201811,6160,83%12,19211,5860,960
29/10/201811,5204,40%12,24011,4000,920
26/10/201811,034-1,02%11,46010,4520,929
25/10/201811,148-1,95%11,88010,9800,948
24/10/201811,3701,88%11,76011,0580,930
23/10/201811,160-8,28%11,91610,9501,014
22/10/201812,168-5,76%13,10412,0001,076
19/10/201812,912-4,61%13,54812,4081,128
18/10/201813,5360,18%14,01613,2721,126
17/10/201813,512-9,70%15,34813,4521,247
16/10/201814,964-1,66%15,45612,8161,268
15/10/201815,216-1,71%15,84015,2161,290
12/10/201815,480-4,59%16,60815,0001,352
11/10/201816,224-4,92%16,84816,1281,422
10/10/201817,064-3,27%17,70017,0521,470
09/10/201817,640-2,26%18,21617,4001,504
08/10/201818,048-1,70%18,31218,0001,530
05/10/201818,360-0,65%18,48018,2401,540
04/10/201818,480-0,65%18,79218,4801,550
03/10/201818,600-1,90%18,96018,6001,580
02/10/201818,9601,41%19,64418,7201,558
< PHARMA MAR 2018-10PHARMA MAR 2018-11 >
Graphique: PHARMA MAR, S.A.