Skip to main content
- Marchés
- Indices boursiers
36,39 | -0,60% | -0,74% | 9,91% | -9,39% | 31/10/2019 |
Données historiques: ACS
31/10/2019 | 36,390 | -0,60% | 36,770 | 36,010 | 36,610 |
30/10/2019 | 36,610 | -0,71% | 36,930 | 36,290 | 36,870 |
29/10/2019 | 36,870 | 0,57% | 36,870 | 36,530 | 36,660 |
28/10/2019 | 36,660 | 0,69% | 36,710 | 36,140 | 36,410 |
25/10/2019 | 36,410 | 0,69% | 36,450 | 36,000 | 36,160 |
24/10/2019 | 36,160 | 0,28% | 36,480 | 35,920 | 36,060 |
23/10/2019 | 36,060 | 0,61% | 36,060 | 35,380 | 35,840 |
22/10/2019 | 35,840 | 0,25% | 35,950 | 35,460 | 35,750 |
21/10/2019 | 35,750 | 0,03% | 36,190 | 35,670 | 35,740 |
18/10/2019 | 35,740 | -0,67% | 36,060 | 35,650 | 35,980 |
17/10/2019 | 35,980 | 0,22% | 36,500 | 35,790 | 35,900 |
16/10/2019 | 35,900 | -1,07% | 36,350 | 35,780 | 36,290 |
15/10/2019 | 36,290 | 0,42% | 36,660 | 36,180 | 36,140 |
14/10/2019 | 36,140 | -0,14% | 36,280 | 35,730 | 36,190 |
11/10/2019 | 36,190 | 3,11% | 36,190 | 35,260 | 35,100 |
10/10/2019 | 35,100 | 0,92% | 35,280 | 34,790 | 34,780 |
09/10/2019 | 34,780 | -0,03% | 35,150 | 34,590 | 34,790 |
08/10/2019 | 34,790 | -1,50% | 35,520 | 34,560 | 35,320 |
07/10/2019 | 35,320 | 0,46% | 35,410 | 34,990 | 35,160 |
04/10/2019 | 35,160 | 0,98% | 35,260 | 34,750 | 34,820 |
03/10/2019 | 34,820 | 0,43% | 35,030 | 34,450 | 34,670 |
02/10/2019 | 34,670 | -4,20% | 36,070 | 34,670 | 36,190 |