IBEX 35: ACS Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
33,11	0,79%	-9,73%	-2,20%	-17,55%	31/10/2018

Données historiques: ACS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	33,110	0,79%	33,810	33,110	32,850
30/10/2018	32,850	-0,90%	33,260	32,710	33,150
29/10/2018	33,150	3,53%	33,510	31,880	32,020
26/10/2018	32,020	-1,11%	32,080	31,440	32,380
25/10/2018	32,380	1,50%	32,540	31,460	31,900
24/10/2018	31,900	0,13%	32,570	31,810	31,860
23/10/2018	31,860	-0,38%	32,030	31,320	31,980
22/10/2018	31,980	-1,45%	32,970	31,920	32,450
19/10/2018	32,450	-1,99%	33,000	32,100	33,110
18/10/2018	33,110	0,06%	33,620	32,910	33,090
17/10/2018	33,090	-1,43%	33,820	32,940	33,570
16/10/2018	33,570	1,82%	33,590	32,850	32,970
15/10/2018	32,970	-1,64%	33,500	32,760	33,520
12/10/2018	33,520	-1,61%	34,470	33,340	34,070
11/10/2018	34,070	-3,43%	34,730	33,820	35,280
10/10/2018	35,280	-1,34%	35,910	35,060	35,760
09/10/2018	35,760	0,08%	36,130	35,410	35,730
08/10/2018	35,730	-0,06%	36,340	35,700	35,750
05/10/2018	35,750	-0,31%	35,950	35,580	35,860
04/10/2018	35,860	-2,08%	36,580	35,810	36,620
03/10/2018	36,620	0,49%	36,780	36,400	36,440
02/10/2018	36,440	-0,95%	36,700	36,180	36,790
< ACS 2018-10ACS 2018-11 >

Graphique: ACS