Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 31/10/2018 | 3,800 | 6,15% | 3,840 | 3,620 | 3,580 |
| 30/10/2018 | 3,580 | 10,15% | 3,580 | 3,260 | 3,250 |
| 29/10/2018 | 3,250 | 4,33% | 3,295 | 3,150 | 3,115 |
| 26/10/2018 | 3,115 | -1,74% | 3,210 | 2,975 | 3,170 |
| 25/10/2018 | 3,170 | 3,76% | 3,270 | 2,950 | 3,055 |
| 24/10/2018 | 3,055 | 7,19% | 3,180 | 2,850 | 2,850 |
| 23/10/2018 | 2,850 | -20,06% | 3,410 | 2,850 | 3,565 |
| 22/10/2018 | 3,565 | -6,92% | 3,900 | 3,415 | 3,830 |
| 19/10/2018 | 3,830 | -2,92% | 4,035 | 3,760 | 3,945 |
| 18/10/2018 | 3,945 | 1,15% | 4,080 | 3,910 | 3,900 |
| 17/10/2018 | 3,900 | 5,41% | 4,100 | 3,610 | 3,700 |
| 16/10/2018 | 3,700 | -16,76% | 4,395 | 3,415 | 4,445 |
| 15/10/2018 | 4,445 | -1,22% | 4,530 | 4,305 | 4,500 |
| 12/10/2018 | 4,500 | 0,67% | 4,710 | 4,430 | 4,470 |
| 11/10/2018 | 4,470 | -5,40% | 4,680 | 4,340 | 4,725 |
| 10/10/2018 | 4,725 | -3,57% | 5,040 | 4,325 | 4,900 |
| 09/10/2018 | 4,900 | -14,04% | 5,790 | 4,275 | 5,700 |
| 08/10/2018 | 5,700 | -10,52% | 6,530 | 5,630 | 6,370 |
| 05/10/2018 | 6,370 | 1,59% | 6,460 | 6,110 | 6,270 |
| 04/10/2018 | 6,270 | 7,00% | 6,290 | 5,910 | 5,860 |
| 03/10/2018 | 5,860 | 2,27% | 5,940 | 5,690 | 5,730 |
| 02/10/2018 | 5,730 | 1,24% | 5,780 | 5,580 | 5,660 |
