1. Marchés
  2. Indices boursiers

Espagne IBEX 35: LABORATORIOS ROVI

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,3003,16%-72,92%31/10/2018
Données historiques: LABORATORIOS ROVI
DateFermerVar.%Máx.Min.Ouverture
31/10/201816,300016,40016,10016,300
30/10/201816,3000,31%16,35016,20016,250
29/10/201816,2500,31%16,35016,00016,200
26/10/201816,200-0,31%16,25016,00016,250
25/10/201816,250-0,31%16,30016,05016,300
24/10/201816,3002,52%16,35016,00015,900
23/10/201815,900-1,24%16,40015,70016,100
22/10/201816,1001,26%16,70015,50015,900
19/10/201815,900-3,05%16,40015,90016,400
18/10/201816,4000,31%17,25016,15016,350
17/10/201816,3504,14%16,75015,70015,700
16/10/201815,7001,29%15,80015,15015,500
15/10/201815,500-1,27%15,80015,50015,700
12/10/201815,7001,29%15,70015,70015,500
11/10/201815,500015,85015,35015,500
10/10/201815,500016,30015,40015,500
09/10/201815,5000,32%15,50015,05015,450
08/10/201815,4501,64%15,45015,45015,200
05/10/201815,2002,70%15,40015,05014,800
04/10/201814,800-2,63%14,95014,80015,200
03/10/201815,2001,33%15,60014,85015,000
02/10/201815,000-5,06%15,70015,00015,800
< ROVI 2018-10ROVI 2018-11 >
Graphique: LABORATORIOS ROVI