1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ALMIRALL, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,270,61%1,35%-2,59%-1,90%28/03/2024
Données historiques: ALMIRALL, S.A.
DateFermerVar.%Máx.Min.Ouverture
28/03/20248,2650,61%8,3008,0808,215
27/03/20248,2150,80%8,2207,9758,150
26/03/20248,1501,31%8,1857,9858,045
25/03/20248,0450,19%8,0807,9708,030
22/03/20248,0300,12%8,0857,9208,020
21/03/20248,0200,82%8,0457,8757,955
20/03/20247,9550,06%7,9557,8907,950
19/03/20247,950-0,13%7,9907,8507,960
18/03/20247,960-0,50%8,0357,9608,000
15/03/20248,000-0,50%8,0607,9858,040
14/03/20248,040-1,11%8,1408,0408,130
13/03/20248,130-0,85%8,2608,0958,200
12/03/20248,200-0,36%8,2658,1408,230
11/03/20248,2301,23%8,2408,0608,130
08/03/20248,1300,31%8,1658,0408,105
07/03/20248,1050,62%8,1508,0058,055
06/03/20248,0550,31%8,0607,9758,030
05/03/20248,0300,37%8,0857,9808,000
04/03/20248,000-0,50%8,1358,0008,040
01/03/20248,0401,52%8,1007,9807,920
29/02/20247,920-2,88%8,1507,9208,155
28/02/20248,155-1,21%8,2708,1108,255
< ALMIRALL 2024-02ALMIRALL 2024-04 >
Graphique: ALMIRALL, S.A.