IBEX 35: INDITEX Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
24,93	-0,87%	-4,52%	-22,32%	-36,77%	31/10/2018

Données historiques: INDITEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	24,930	-0,87%	25,120	24,740	25,150
30/10/2018	25,150	0,76%	25,300	24,930	24,960
29/10/2018	24,960	0,85%	25,240	24,680	24,750
26/10/2018	24,750	-0,32%	24,830	24,400	24,830
25/10/2018	24,830	1,14%	25,030	24,560	24,550
24/10/2018	24,550	0,78%	24,860	24,410	24,360
23/10/2018	24,360	1,20%	24,380	23,630	24,070
22/10/2018	24,070	-1,15%	24,610	24,000	24,350
19/10/2018	24,350	-1,06%	24,900	24,330	24,610
18/10/2018	24,610	-0,40%	24,950	24,530	24,710
17/10/2018	24,710	-1,32%	25,340	24,570	25,040
16/10/2018	25,040	1,95%	25,260	24,410	24,560
15/10/2018	24,560	0,70%	24,610	24,100	24,390
12/10/2018	24,390	-1,85%	25,120	24,250	24,850
11/10/2018	24,850	-0,16%	25,180	24,410	24,890
10/10/2018	24,890	-0,92%	25,080	24,560	25,120
09/10/2018	25,120	0,08%	25,190	24,770	25,100
08/10/2018	25,100	-1,22%	25,330	25,020	25,410
05/10/2018	25,410	-0,39%	25,510	25,270	25,510
04/10/2018	25,510	-0,74%	25,730	25,300	25,700
03/10/2018	25,700	0,74%	25,960	25,630	25,510
02/10/2018	25,510	-3,55%	26,300	25,290	26,450
< INDITEX 2018-10INDITEX 2018-11 >

Graphique: INDITEX