Données historiques: INDITEX
29/12/2017 | 29,045 | -0,43% | 29,295 | 28,900 | 29,170 |
28/12/2017 | 29,170 | -1,39% | 29,620 | 29,105 | 29,580 |
27/12/2017 | 29,580 | -0,12% | 29,775 | 29,450 | 29,615 |
22/12/2017 | 29,615 | -1,05% | 29,810 | 29,475 | 29,930 |
21/12/2017 | 29,930 | 1,35% | 30,150 | 29,355 | 29,530 |
20/12/2017 | 29,530 | -0,92% | 29,910 | 29,485 | 29,805 |
19/12/2017 | 29,805 | -0,68% | 30,170 | 29,805 | 30,010 |
18/12/2017 | 30,010 | 0,18% | 30,385 | 29,850 | 29,955 |
15/12/2017 | 29,955 | -2,49% | 30,590 | 29,810 | |
14/12/2017 | 30,720 | -1,84% | 31,400 | 30,570 | |
13/12/2017 | 31,295 | 1,72% | 32,150 | 31,290 | |
12/12/2017 | 30,765 | -1,24% | 31,240 | 30,480 | |
11/12/2017 | 31,150 | 0,24% | 31,330 | 30,995 | |
08/12/2017 | 31,075 | 0,34% | 31,590 | 30,975 | |
07/12/2017 | 30,970 | 1,19% | 30,980 | 30,575 | |
06/12/2017 | 30,605 | 0,74% | 30,685 | 30,150 | |
05/12/2017 | 30,380 | -0,64% | 30,660 | 30,050 | |
04/12/2017 | 30,575 | 3,40% | 30,650 | 29,615 | |
01/12/2017 | 29,570 | -0,57% | 29,895 | 29,485 | |
30/11/2017 | 29,740 | -0,12% | 29,985 | 29,650 | |
29/11/2017 | 29,775 | -0,22% | 30,000 | 29,740 | |
28/11/2017 | 29,840 | 0,81% | 29,840 | 29,360 | |