1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IBERDROLA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,26-0,86%-1,29%-9,83%-47,30%31/10/2018
Données historiques: IBERDROLA
DateFermerVar.%Máx.Min.Ouverture
31/10/20186,256-0,86%6,3706,2206,310
30/10/20186,3100,13%6,3626,2806,302
29/10/20186,302-0,03%6,3466,2806,304
26/10/20186,304-0,97%6,3626,2306,366
25/10/20186,3660,79%6,3886,2586,316
24/10/20186,3160,22%6,4186,3066,302
23/10/20186,3020,80%6,3606,1926,252
22/10/20186,252-0,41%6,3466,2326,278
19/10/20186,2781,65%6,2926,1646,176
18/10/20186,17606,2506,1546,176
17/10/20186,176-0,55%6,2386,1386,210
16/10/20186,2102,64%6,2446,1006,050
15/10/20186,0500,83%6,0525,9386,000
12/10/20186,000-3,44%6,2525,9966,214
11/10/20186,214-2,30%6,3566,2146,360
10/10/20186,360-0,38%6,4086,3246,384
09/10/20186,3840,22%6,4006,3046,370
08/10/20186,3700,35%6,3966,3246,348
05/10/20186,348-0,31%6,3606,3166,368
04/10/20186,368-0,87%6,4006,3386,424
03/10/20186,4240,72%6,4766,3666,378
02/10/20186,3780,31%6,3886,3006,358
< IBERDROLA 2018-10IBERDROLA 2018-11 >
Graphique: IBERDROLA