1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CAIXABANK

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
2,15-2,54%37,45%-19,86%-42,38%30/11/2020
Données historiques: CAIXABANK
DateFermerVar.%Máx.Min.Ouverture
30/11/20202,147-2,54%2,1802,1212,203
27/11/20202,2030,32%2,2162,1782,196
26/11/20202,196-2,14%2,2462,1842,244
25/11/20202,244-1,75%2,3112,1972,284
24/11/20202,2843,16%2,2842,2042,214
23/11/20202,2141,19%2,2212,1852,188
20/11/20202,188-0,05%2,2032,1762,189
19/11/20202,189-1,88%2,2232,1672,231
18/11/20202,2312,01%2,2372,1652,187
17/11/20202,1870,83%2,1872,1362,169
16/11/20202,1696,12%2,1742,0532,044
13/11/20202,0441,64%2,0561,9822,011
12/11/20202,011-1,13%2,0421,9862,034
11/11/20202,034-0,10%2,0791,9932,036
10/11/20202,03610,05%2,0581,8381,850
09/11/20201,85014,98%1,8641,6081,609
06/11/20201,609-1,47%1,6651,5971,633
05/11/20201,6332,61%1,6521,5601,592
04/11/20201,592-2,66%1,6281,5681,635
03/11/20201,6351,49%1,6451,5981,611
02/11/20201,6113,14%1,6111,5431,562
30/10/20201,562-0,76%1,5821,5181,574
< CAIXABANK 2020-10CAIXABANK 2020-12 >
Graphique: CAIXABANK