Données historiques: CAIXABANK
| 31/10/2018 | 3,581 | 0,90% | 3,609 | 3,568 | 3,549 |
| 30/10/2018 | 3,549 | 1,08% | 3,584 | 3,505 | 3,511 |
| 29/10/2018 | 3,511 | 0,23% | 3,564 | 3,465 | 3,503 |
| 26/10/2018 | 3,503 | 1,30% | 3,557 | 3,405 | 3,458 |
| 25/10/2018 | 3,458 | 2,46% | 3,465 | 3,319 | 3,375 |
| 24/10/2018 | 3,375 | -2,34% | 3,471 | 3,373 | 3,456 |
| 23/10/2018 | 3,456 | -2,18% | 3,517 | 3,445 | 3,533 |
| 22/10/2018 | 3,533 | -3,60% | 3,760 | 3,531 | 3,665 |
| 19/10/2018 | 3,665 | 0,66% | 3,750 | 3,505 | 3,641 |
| 18/10/2018 | 3,641 | -4,54% | 3,901 | 3,439 | 3,814 |
| 17/10/2018 | 3,814 | -1,27% | 3,895 | 3,807 | 3,863 |
| 16/10/2018 | 3,863 | 0,81% | 3,864 | 3,810 | 3,832 |
| 15/10/2018 | 3,832 | -0,10% | 3,853 | 3,801 | 3,836 |
| 12/10/2018 | 3,836 | -0,72% | 3,923 | 3,830 | 3,864 |
| 11/10/2018 | 3,864 | -1,05% | 3,908 | 3,828 | 3,905 |
| 10/10/2018 | 3,905 | -0,26% | 3,964 | 3,897 | 3,915 |
| 09/10/2018 | 3,915 | 1,95% | 3,958 | 3,847 | 3,840 |
| 08/10/2018 | 3,840 | -0,78% | 3,872 | 3,813 | 3,870 |
| 05/10/2018 | 3,870 | -1,38% | 3,923 | 3,870 | 3,924 |
| 04/10/2018 | 3,924 | 1,84% | 3,955 | 3,830 | 3,853 |
| 03/10/2018 | 3,853 | 0,42% | 3,904 | 3,824 | 3,837 |
| 02/10/2018 | 3,837 | -0,88% | 3,885 | 3,811 | 3,871 |
