1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,880,23%-0,84%35,50%31/10/2018
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/10/20188,8750,23%8,9358,8158,855
30/10/20188,8550,45%8,9108,7208,815
29/10/20188,815-1,12%8,9508,8158,915
26/10/20188,915-0,61%8,9358,8008,970
25/10/20188,9701,07%8,9708,7908,875
24/10/20188,8751,84%9,0008,7158,715
23/10/20188,715-1,80%8,8708,6358,875
22/10/20188,875-0,45%9,0608,8108,915
19/10/20188,9150,62%8,9458,8308,860
18/10/20188,8602,37%8,9808,6058,655
17/10/20188,655-0,75%8,7708,6308,720
16/10/20188,7205,31%8,7458,3158,280
15/10/20188,280-1,37%8,3808,1908,395
12/10/20188,395-1,29%8,5708,3108,505
11/10/20188,505-2,24%8,6708,4808,700
10/10/20188,700-1,97%8,8608,7008,875
09/10/20188,8752,01%8,9208,6858,700
08/10/20188,7000,46%8,7558,6108,660
05/10/20188,66008,7208,5508,660
04/10/20188,660-3,35%8,9408,6608,960
03/10/20188,9600,11%8,9908,8158,950
02/10/20188,950-0,89%9,0708,9059,030
< INMOBILIARIA COLONIAL 2018-10INMOBILIARIA COLONIAL 2018-11 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.