IBEX 35: FLUIDRA Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
10,68	4,30%	-17,08%	22,76%	-43,34%	31/10/2018

Données historiques: FLUIDRA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	10,680	4,30%	10,820	10,480	10,240
30/10/2018	10,240	1,99%	10,380	10,180	10,040
29/10/2018	10,040	-0,99%	10,320	10,000	10,140
26/10/2018	10,140	-3,24%	10,580	10,120	10,480
25/10/2018	10,480	1,16%	10,640	10,340	10,360
24/10/2018	10,360	-1,52%	10,740	10,300	10,520
23/10/2018	10,520	-3,84%	11,020	10,480	10,940
22/10/2018	10,940	-1,62%	11,280	10,920	11,120
19/10/2018	11,120	-1,59%	11,540	11,040	11,300
18/10/2018	11,300	-2,08%	11,520	11,300	11,540
17/10/2018	11,540	-0,86%	11,960	11,420	11,640
16/10/2018	11,640	1,75%	11,760	11,320	11,440
15/10/2018	11,440	-2,22%	11,840	11,400	11,700
12/10/2018	11,700	1,21%	11,800	11,500	11,560
11/10/2018	11,560	1,23%	11,760	11,020	11,420
10/10/2018	11,420	-5,31%	12,220	11,340	12,060
09/10/2018	12,060	-4,29%	12,760	11,940	12,600
08/10/2018	12,600	-3,23%	13,180	12,600	13,020
05/10/2018	13,020	-1,06%	13,160	12,980	13,160
04/10/2018	13,160	0,61%	13,220	13,000	13,080
03/10/2018	13,080	-0,15%	13,160	12,920	13,100
02/10/2018	13,100	0	13,200	12,960	13,100
< FLUIDRA 2018-10FLUIDRA 2018-11 >

Graphique: FLUIDRA