IBEX 35: ACERINOX Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
9,87	0,59%	-19,90%	-20,00%	-7,39%	31/10/2018

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	9,868	0,59%	9,948	9,690	9,810
30/10/2018	9,810	-2,00%	10,035	9,780	10,010
29/10/2018	10,010	-1,67%	10,290	9,674	10,180
26/10/2018	10,180	-8,29%	11,100	10,010	11,100
25/10/2018	11,100	1,60%	11,255	10,810	10,925
24/10/2018	10,925	-1,62%	11,200	10,910	11,105
23/10/2018	11,105	-1,99%	11,340	11,020	11,330
22/10/2018	11,330	-0,40%	11,570	11,330	11,375
19/10/2018	11,375	-2,90%	11,710	11,325	11,715
18/10/2018	11,715	2,81%	11,830	11,350	11,395
17/10/2018	11,395	0,57%	11,510	11,325	11,330
16/10/2018	11,330	0,67%	11,435	11,215	11,255
15/10/2018	11,255	-1,05%	11,375	11,170	11,375
12/10/2018	11,375	0,35%	11,545	11,270	11,335
11/10/2018	11,335	-2,58%	11,550	11,125	11,635
10/10/2018	11,635	-1,94%	11,915	11,610	11,865
09/10/2018	11,865	0,76%	11,960	11,765	11,775
08/10/2018	11,775	-1,42%	11,910	11,740	11,945
05/10/2018	11,945	-2,69%	12,265	11,910	12,275
04/10/2018	12,275	-1,09%	12,440	12,165	12,410
03/10/2018	12,410	0,57%	12,465	12,320	12,340
02/10/2018	12,340	-0,80%	12,480	12,290	12,440
< ACERINOX 2018-10ACERINOX 2018-11 >

Graphique: ACERINOX