IBEX 35: ENAGAS Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,44	0,73%	0,82%	-5,22%	53,55%	31/10/2018

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	23,440	0,73%	23,640	23,100	23,270
30/10/2018	23,270	-0,26%	23,600	23,140	23,330
29/10/2018	23,330	0,39%	23,510	23,160	23,240
26/10/2018	23,240	0,13%	23,270	23,000	23,210
25/10/2018	23,210	-0,26%	23,470	23,180	23,270
24/10/2018	23,270	0	23,790	23,210	23,270
23/10/2018	23,270	0,47%	23,540	22,990	23,160
22/10/2018	23,160	-0,04%	23,470	23,140	23,170
19/10/2018	23,170	0,43%	23,270	22,990	23,070
18/10/2018	23,070	1,27%	23,140	22,700	22,780
17/10/2018	22,780	-0,74%	23,100	22,630	22,950
16/10/2018	22,950	3,10%	23,000	22,100	22,260
15/10/2018	22,260	0,32%	22,470	22,050	22,190
12/10/2018	22,190	-2,93%	23,090	22,190	22,860
11/10/2018	22,860	-2,68%	23,510	22,860	23,490
10/10/2018	23,490	-1,84%	23,770	23,400	23,930
09/10/2018	23,930	0,38%	24,030	23,720	23,840
08/10/2018	23,840	0,93%	23,900	23,550	23,620
05/10/2018	23,620	0,51%	23,710	23,430	23,500
04/10/2018	23,500	-1,47%	23,930	23,340	23,850
03/10/2018	23,850	1,49%	23,920	23,470	23,500
02/10/2018	23,500	0,26%	23,620	23,270	23,440
< ENAGAS 2018-10ENAGAS 2018-11 >

Graphique: ENAGAS