IBEX 35: ENAGAS Janvier 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
22,70	0,09%	-5,91%	-14,98%	48,71%	31/01/2017

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.
31/01/2017	22,700	0,09%	22,735	22,520
30/01/2017	22,680	-0,37%	22,855	22,650
27/01/2017	22,765	0,07%	22,890	22,680
26/01/2017	22,750	-0,07%	23,090	22,750
25/01/2017	22,765	-0,85%	23,055	22,740
24/01/2017	22,960	-0,88%	23,140	22,850
23/01/2017	23,165	-0,66%	23,340	22,965
20/01/2017	23,320	-1,14%	23,645	23,220
19/01/2017	23,590	-1,75%	23,990	23,480
18/01/2017	24,010	-1,01%	24,430	23,990
17/01/2017	24,255	-0,19%	24,430	24,080
16/01/2017	24,300	0,06%	24,475	24,135
13/01/2017	24,285	0,70%	24,460	24,045
12/01/2017	24,115	1,24%	24,120	23,785
11/01/2017	23,820	-0,98%	24,020	23,730
10/01/2017	24,055	0,17%	24,240	23,860
09/01/2017	24,015	0,38%	24,150	23,815
06/01/2017	23,925	-0,17%	24,025	23,780
05/01/2017	23,965	0,52%	24,200	23,780
04/01/2017	23,840	-0,96%	24,045	23,115
03/01/2017	24,070	-1,61%	24,535	24,040
02/01/2017	24,465	1,41%	24,465	24,125
< ENAGAS 2016-12ENAGAS 2017-02 >

Graphique: ENAGAS