IBEX 35: ENDESA Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,48	-0,48%	-0,70%	-5,95%	0,11%	31/10/2018

Données historiques: ENDESA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	18,480	-0,48%	18,750	18,245	18,570
30/10/2018	18,570	0,16%	18,815	18,495	18,540
29/10/2018	18,540	0,43%	18,645	18,415	18,460
26/10/2018	18,460	0,05%	18,460	18,255	18,450
25/10/2018	18,450	0,11%	18,475	18,260	18,430
24/10/2018	18,430	0,27%	18,775	18,355	18,380
23/10/2018	18,380	-0,08%	18,640	18,200	18,395
22/10/2018	18,395	0,25%	18,675	18,375	18,350
19/10/2018	18,350	0,77%	18,460	18,080	18,210
18/10/2018	18,210	1,00%	18,380	17,980	18,030
17/10/2018	18,030	0,53%	18,050	17,810	17,935
16/10/2018	17,935	3,55%	17,960	17,390	17,320
15/10/2018	17,320	0,41%	17,400	17,150	17,250
12/10/2018	17,250	-4,01%	18,160	17,225	17,970
11/10/2018	17,970	-4,49%	18,725	17,970	18,815
10/10/2018	18,815	-0,74%	18,960	18,795	18,955
09/10/2018	18,955	1,36%	18,955	18,685	18,700
08/10/2018	18,700	-0,19%	18,725	18,595	18,735
05/10/2018	18,735	1,19%	18,745	18,500	18,515
04/10/2018	18,515	-1,12%	18,745	18,410	18,725
03/10/2018	18,725	0,27%	18,870	18,640	18,675
02/10/2018	18,675	0,95%	18,675	18,415	18,500
< ENDESA 2018-10ENDESA 2018-11 >

Graphique: ENDESA