1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENDESA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,29-0,67%-2,48%-4,81%4,50%31/08/2018
Données historiques: ENDESA
DateFermerVar.%Máx.Min.Ouverture
31/08/201819,290-0,67%19,39019,19019,420
30/08/201819,420-0,99%19,65019,30019,615
29/08/201819,6150,13%19,69019,52019,590
28/08/201819,590-0,13%19,73019,55019,615
27/08/201819,6150,13%19,66019,53519,590
24/08/201819,5900,08%19,64019,50519,575
23/08/201819,575-0,13%19,69019,51519,600
22/08/201819,6000,28%19,71519,50019,545
21/08/201819,5450,10%19,68519,49519,525
20/08/201819,525-0,51%19,75519,46519,625
17/08/201819,6250,38%19,67519,47519,550
16/08/201819,550-0,13%19,64019,47019,575
15/08/201819,575-0,86%19,75519,45519,745
14/08/201819,745019,85019,71019,745
13/08/201819,7450,56%19,75519,51519,635
10/08/201819,635-0,43%19,78019,59019,720
09/08/201819,720-0,13%19,77019,60519,745
08/08/201819,745-0,23%19,78519,56519,790
07/08/201819,7900,13%19,88519,73519,765
06/08/201819,7650,56%19,83019,64519,655
03/08/201819,6550,08%19,69519,51019,640
02/08/201819,640-0,20%19,75019,56019,680
< ENDESA 2018-08ENDESA 2018-09 >
Graphique: ENDESA