IBEX 35: ACCIONA Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
74,58	0	-4,46%	4,88%	-44,05%	31/10/2018

Données historiques: ACCIONA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	74,580	0	75,640	74,140	74,580
30/10/2018	74,580	0,51%	74,780	73,720	74,200
29/10/2018	74,200	-0,40%	74,680	73,800	74,500
26/10/2018	74,500	0,05%	74,500	73,640	74,460
25/10/2018	74,460	0,84%	74,640	73,200	73,840
24/10/2018	73,840	1,18%	74,560	73,200	72,980
23/10/2018	72,980	-0,57%	73,600	72,600	73,400
22/10/2018	73,400	-1,87%	75,240	73,400	74,800
19/10/2018	74,800	0,40%	75,620	74,300	74,500
18/10/2018	74,500	-0,98%	75,880	74,500	75,240
17/10/2018	75,240	0,45%	75,460	74,620	74,900
16/10/2018	74,900	3,14%	75,140	73,140	72,620
15/10/2018	72,620	1,51%	72,720	70,820	71,540
12/10/2018	71,540	-3,97%	75,000	70,960	74,500
11/10/2018	74,500	-4,36%	76,740	74,440	77,900
10/10/2018	77,900	-1,39%	79,000	77,280	79,000
09/10/2018	79,000	1,86%	79,100	77,640	77,560
08/10/2018	77,560	0,94%	78,000	76,480	76,840
05/10/2018	76,840	1,43%	77,240	75,060	75,760
04/10/2018	75,760	-3,29%	78,100	75,540	78,340
03/10/2018	78,340	-0,05%	78,760	77,900	78,380
02/10/2018	78,380	0,62%	78,500	76,600	77,900
< ACCIONA 2018-10ACCIONA 2018-11 >

Graphique: ACCIONA