IBEX 35: ACCIONA Janvier 2017

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
71,68	-0,54%	2,50%	1,66%	-46,23%	31/01/2017

Données historiques: ACCIONA

Date	Fermer	Var.%	Máx.	Min.
31/01/2017	71,680	-0,54%	72,500	71,600
30/01/2017	72,070	-0,69%	72,770	71,770
27/01/2017	72,570	-1,21%	73,810	72,570
26/01/2017	73,460	-0,12%	74,170	73,180
25/01/2017	73,550	0,62%	73,730	72,690
24/01/2017	73,100	0,58%	73,320	72,280
23/01/2017	72,680	-0,48%	73,220	72,460
20/01/2017	73,030	-1,71%	74,630	72,950
19/01/2017	74,300	0,70%	74,520	72,760
18/01/2017	73,780	-0,42%	74,650	73,520
17/01/2017	74,090	2,26%	74,090	72,780
16/01/2017	72,450	0,75%	72,830	71,700
13/01/2017	71,910	0,66%	71,970	71,180
12/01/2017	71,440	0,98%	71,610	70,640
11/01/2017	70,750	0,11%	70,930	70,170
10/01/2017	70,670	-0,74%	71,190	70,150
09/01/2017	71,200	1,64%	71,330	69,980
06/01/2017	70,050	0,07%	70,480	69,840
05/01/2017	70,000	-0,28%	70,620	69,770
04/01/2017	70,200	-0,48%	71,250	70,090
03/01/2017	70,540	-0,25%	71,430	70,140
02/01/2017	70,720	1,13%	70,960	69,920
< ACCIONA 2016-12ACCIONA 2017-02 >

Graphique: ACCIONA