IBEX 35: MAPFRE Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
2,64	1,50%	-2,15%	-5,87%	36,08%	31/10/2018

Données historiques: MAPFRE

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	2,644	1,50%	2,662	2,602	2,605
30/10/2018	2,605	2,04%	2,620	2,550	2,553
29/10/2018	2,553	1,92%	2,585	2,519	2,505
26/10/2018	2,505	-0,99%	2,514	2,472	2,530
25/10/2018	2,530	0,64%	2,558	2,505	2,514
24/10/2018	2,514	0,08%	2,560	2,506	2,512
23/10/2018	2,512	-0,51%	2,524	2,477	2,525
22/10/2018	2,525	-0,47%	2,584	2,517	2,537
19/10/2018	2,537	-1,67%	2,581	2,503	2,580
18/10/2018	2,580	0	2,621	2,572	2,580
17/10/2018	2,580	-0,73%	2,621	2,577	2,599
16/10/2018	2,599	0,97%	2,599	2,561	2,574
15/10/2018	2,574	-0,16%	2,586	2,550	2,578
12/10/2018	2,578	-0,46%	2,628	2,576	2,590
11/10/2018	2,590	-3,93%	2,660	2,590	2,696
10/10/2018	2,696	0,19%	2,737	2,687	2,691
09/10/2018	2,691	1,51%	2,696	2,653	2,651
08/10/2018	2,651	-0,11%	2,661	2,642	2,654
05/10/2018	2,654	-0,71%	2,680	2,653	2,673
04/10/2018	2,673	1,56%	2,694	2,627	2,632
03/10/2018	2,632	1,43%	2,646	2,600	2,595
02/10/2018	2,595	-3,17%	2,673	2,581	2,680
< MAPFRE 2018-10MAPFRE 2018-11 >

Graphique: MAPFRE