Données historiques: FERROVIAL
29/01/2021 | 19,805 | -4,69% | 20,480 | 19,805 | 20,780 |
28/01/2021 | 20,780 | 3,23% | 20,960 | 19,805 | 20,130 |
27/01/2021 | 20,130 | -0,10% | 20,640 | 19,955 | 20,150 |
26/01/2021 | 20,150 | -0,10% | 20,260 | 19,910 | 20,170 |
25/01/2021 | 20,170 | -0,05% | 20,400 | 20,030 | 20,180 |
22/01/2021 | 20,180 | -0,98% | 20,300 | 19,970 | 20,380 |
21/01/2021 | 20,380 | -2,53% | 21,100 | 20,340 | 20,910 |
20/01/2021 | 20,910 | -0,33% | 21,130 | 20,760 | 20,980 |
19/01/2021 | 20,980 | 0,82% | 21,360 | 20,930 | 20,810 |
18/01/2021 | 20,810 | 0,77% | 20,910 | 20,480 | 20,650 |
15/01/2021 | 20,650 | -1,76% | 20,940 | 20,520 | 21,020 |
14/01/2021 | 21,020 | -0,14% | 21,130 | 20,670 | 21,050 |
13/01/2021 | 21,050 | -3,08% | 21,740 | 21,050 | 21,720 |
12/01/2021 | 21,720 | 0,18% | 21,880 | 21,600 | 21,680 |
11/01/2021 | 21,680 | -2,47% | 22,180 | 21,550 | 22,230 |
08/01/2021 | 22,230 | 1,88% | 22,390 | 21,930 | 21,820 |
07/01/2021 | 21,820 | -1,36% | 22,220 | 21,540 | 22,120 |
06/01/2021 | 22,120 | 1,05% | 22,260 | 21,870 | 21,890 |
05/01/2021 | 21,890 | -1,44% | 22,260 | 21,850 | 22,210 |
04/01/2021 | 22,210 | -1,73% | 23,270 | 22,120 | 22,600 |
31/12/2020 | 22,600 | -0,57% | 22,810 | 22,470 | 22,730 |
30/12/2020 | 22,730 | -0,53% | 22,880 | 22,680 | 22,850 |