1. Marchés
  2. Indices boursiers

Espagne IBEX 35: FERROVIAL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
26,970,86%0,07%52,42%-6,74%31/12/2019
Données historiques: FERROVIAL
DateFermerVar.%Máx.Min.Ouverture
31/12/201926,9700,86%26,97026,50026,740
30/12/201926,740-1,47%27,05026,67027,140
27/12/201927,140-0,15%27,35026,95027,180
24/12/201927,1800,55%27,35026,64027,030
23/12/201927,0300,93%27,21026,68026,780
20/12/201926,780-0,07%26,92026,55026,800
19/12/201926,800-0,92%27,11026,73027,050
18/12/201927,050-0,26%27,42026,97027,120
17/12/201927,120-0,33%27,21026,80027,210
16/12/201927,2100,11%27,27026,77027,180
13/12/201927,1800,07%27,54027,10027,160
12/12/201927,1600,44%27,53027,06027,040
11/12/201927,040-0,33%27,20026,90027,130
10/12/201927,1300,07%27,22026,72027,110
09/12/201927,1101,27%27,19026,75026,770
06/12/201926,7700,71%26,83026,44026,580
05/12/201926,580-0,23%26,78026,58026,640
04/12/201926,6402,54%26,74026,14025,980
03/12/201925,9800,12%26,45025,98025,950
02/12/201925,950-3,71%26,99025,87026,950
29/11/201926,950-0,11%27,08026,76026,980
28/11/201926,9800,71%26,98026,61026,790
< FERROVIAL 2019-11FERROVIAL 2020-01 >
Graphique: FERROVIAL