IBEX 35: FERROVIAL Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,70	-0,73%	-0,95%	-5,09%	-38,80%	31/10/2018

Données historiques: FERROVIAL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	17,700	-0,73%	18,250	17,700	17,830
30/10/2018	17,830	0,82%	17,995	17,610	17,685
29/10/2018	17,685	-1,20%	17,890	17,625	17,900
26/10/2018	17,900	-0,39%	17,900	17,615	17,970
25/10/2018	17,970	-0,17%	18,140	17,835	18,000
24/10/2018	18,000	1,27%	18,350	17,910	17,775
23/10/2018	17,775	-1,03%	18,500	17,775	17,960
22/10/2018	17,960	-1,26%	18,425	17,955	18,190
19/10/2018	18,190	-0,25%	18,450	17,970	18,235
18/10/2018	18,235	-0,63%	18,645	18,235	18,350
17/10/2018	18,350	-0,38%	18,695	18,220	18,420
16/10/2018	18,420	4,90%	18,550	18,025	17,560
15/10/2018	17,560	2,63%	17,560	16,960	17,110
12/10/2018	17,110	-1,41%	17,545	16,960	17,355
11/10/2018	17,355	-2,47%	17,635	17,305	17,795
10/10/2018	17,795	-1,33%	18,090	17,755	18,035
09/10/2018	18,035	0,25%	18,080	17,600	17,990
08/10/2018	17,990	0,47%	18,075	17,855	17,905
05/10/2018	17,905	-0,31%	18,040	17,845	17,960
04/10/2018	17,960	-2,66%	18,425	17,930	18,450
03/10/2018	18,450	-0,11%	18,580	18,405	18,470
02/10/2018	18,470	0,93%	18,495	18,130	18,300
< FERROVIAL 2018-10FERROVIAL 2018-11 >

Graphique: FERROVIAL