1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,742,16%-11,63%-29,21%-37,61%31/10/2018
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
31/10/20188,7352,16%8,7858,6208,550
30/10/20188,5500,12%8,5908,4158,540
29/10/20188,5401,85%8,6058,3758,385
26/10/20188,385-0,18%8,4308,2208,400
25/10/20188,4000,06%8,5658,3058,395
24/10/20188,395-0,53%8,5558,3208,440
23/10/20188,440-4,09%8,7808,4308,800
22/10/20188,800-0,45%8,9508,7758,840
19/10/20188,840-2,37%9,1208,7709,055
18/10/20189,0551,06%9,2958,9308,960
17/10/20188,960-1,86%9,2258,9009,130
16/10/20189,1302,70%9,1658,8408,890
15/10/20188,890-0,28%8,9608,7808,915
12/10/20188,915-1,00%9,1208,7459,005
11/10/20189,005-0,44%9,1408,8109,045
10/10/20189,045-1,95%9,2508,9859,225
09/10/20189,225-1,34%9,3909,1859,350
08/10/20189,350-1,58%9,5109,2109,500
05/10/20189,500-2,41%9,7359,3959,735
04/10/20189,735-0,61%9,8359,6859,795
03/10/20189,795-0,66%9,9409,7759,860
02/10/20189,860-0,90%9,9209,6809,950
< INDRA A 2018-10INDRA A 2018-11 >
Graphique: INDRA A