Données historiques: NATURGY
31/12/2019 | 22,400 | -1,75% | 22,710 | 22,400 | 22,800 |
30/12/2019 | 22,800 | -0,31% | 22,890 | 22,690 | 22,870 |
27/12/2019 | 22,870 | 0,26% | 22,990 | 22,800 | 22,810 |
24/12/2019 | 22,810 | -0,35% | 22,970 | 22,810 | 22,890 |
23/12/2019 | 22,890 | 0,26% | 23,050 | 22,860 | 22,830 |
20/12/2019 | 22,830 | 0,40% | 23,130 | 22,730 | 22,740 |
19/12/2019 | 22,740 | 0,57% | 22,770 | 22,420 | 22,610 |
18/12/2019 | 22,610 | -1,31% | 23,160 | 22,490 | 22,910 |
17/12/2019 | 22,910 | 0,66% | 23,060 | 22,750 | 22,760 |
16/12/2019 | 22,760 | -0,13% | 22,940 | 22,640 | 22,790 |
13/12/2019 | 22,790 | 0,75% | 22,980 | 22,370 | 22,620 |
12/12/2019 | 22,620 | -0,83% | 22,870 | 22,570 | 22,810 |
11/12/2019 | 22,810 | 0,40% | 23,100 | 22,770 | 22,720 |
10/12/2019 | 22,720 | -1,05% | 22,940 | 22,570 | 22,960 |
09/12/2019 | 22,960 | -0,04% | 23,050 | 22,860 | 22,970 |
06/12/2019 | 22,970 | 0,61% | 23,080 | 22,760 | 22,830 |
05/12/2019 | 22,830 | -0,78% | 23,210 | 22,800 | 23,010 |
04/12/2019 | 23,010 | 0,48% | 23,110 | 22,780 | 22,900 |
03/12/2019 | 22,900 | 0,04% | 23,080 | 22,760 | 22,890 |
02/12/2019 | 22,890 | -3,01% | 23,680 | 22,890 | 23,600 |
29/11/2019 | 23,600 | 0,43% | 23,790 | 23,480 | 23,500 |
28/11/2019 | 23,500 | -0,51% | 23,690 | 23,410 | 23,620 |