IBEX 35: NATURGY Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
21,72	-0,50%	-7,61%	18,24%	-19,56%	31/10/2018

Données historiques: NATURGY

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	21,720	-0,50%	21,990	21,600	21,830
30/10/2018	21,830	-0,55%	22,090	21,750	21,950
29/10/2018	21,950	0,14%	22,110	21,800	21,920
26/10/2018	21,920	-0,36%	21,920	21,670	22,000
25/10/2018	22,000	0,41%	22,060	21,850	21,910
24/10/2018	21,910	0,78%	22,130	21,700	21,740
23/10/2018	21,740	-2,95%	22,260	21,680	22,400
22/10/2018	22,400	-0,36%	22,740	22,390	22,480
19/10/2018	22,480	0,22%	22,590	22,350	22,430
18/10/2018	22,430	1,26%	22,480	22,220	22,150
17/10/2018	22,150	-0,23%	22,430	22,020	22,200
16/10/2018	22,200	2,21%	22,240	21,780	21,720
15/10/2018	21,720	0,74%	21,790	21,410	21,560
12/10/2018	21,560	-1,96%	22,290	21,480	21,990
11/10/2018	21,990	-4,06%	22,610	21,940	22,920
10/10/2018	22,920	-3,78%	23,840	22,820	23,820
09/10/2018	23,820	0,51%	23,910	23,540	23,700
08/10/2018	23,700	0,30%	23,770	23,460	23,630
05/10/2018	23,630	0,25%	23,640	23,480	23,570
04/10/2018	23,570	-2,40%	24,150	23,550	24,150
03/10/2018	24,150	1,05%	24,330	23,950	23,900
02/10/2018	23,900	1,88%	23,970	23,400	23,460
< NATURGY 2018-10NATURGY 2018-11 >

Graphique: NATURGY