Données historiques: BA.SABADELL
| 31/10/2018 | 1,165 | 2,42% | 1,172 | 1,143 | 1,138 |
| 30/10/2018 | 1,138 | 3,03% | 1,147 | 1,101 | 1,104 |
| 29/10/2018 | 1,104 | 1,66% | 1,108 | 1,084 | 1,086 |
| 26/10/2018 | 1,086 | 5,13% | 1,113 | 1,050 | 1,033 |
| 25/10/2018 | 1,033 | -0,72% | 1,055 | 1,016 | 1,041 |
| 24/10/2018 | 1,041 | -3,30% | 1,081 | 1,038 | 1,076 |
| 23/10/2018 | 1,076 | -3,32% | 1,100 | 1,070 | 1,113 |
| 22/10/2018 | 1,113 | -5,36% | 1,209 | 1,111 | 1,176 |
| 19/10/2018 | 1,176 | -0,13% | 1,190 | 1,123 | 1,178 |
| 18/10/2018 | 1,178 | -6,70% | 1,275 | 1,152 | 1,262 |
| 17/10/2018 | 1,262 | -0,47% | 1,290 | 1,258 | 1,268 |
| 16/10/2018 | 1,268 | 0,44% | 1,279 | 1,256 | 1,263 |
| 15/10/2018 | 1,263 | -0,67% | 1,275 | 1,256 | 1,271 |
| 12/10/2018 | 1,271 | -1,17% | 1,302 | 1,266 | 1,286 |
| 11/10/2018 | 1,286 | -0,77% | 1,314 | 1,268 | 1,296 |
| 10/10/2018 | 1,296 | 1,09% | 1,306 | 1,271 | 1,282 |
| 09/10/2018 | 1,282 | 0,51% | 1,292 | 1,258 | 1,276 |
| 08/10/2018 | 1,276 | -1,09% | 1,283 | 1,262 | 1,290 |
| 05/10/2018 | 1,290 | -0,96% | 1,309 | 1,257 | 1,302 |
| 04/10/2018 | 1,302 | -0,31% | 1,319 | 1,298 | 1,306 |
| 03/10/2018 | 1,306 | 0,46% | 1,316 | 1,295 | 1,300 |
| 02/10/2018 | 1,300 | -2,37% | 1,327 | 1,300 | 1,332 |
