Données historiques: BANKINTER
| 31/10/2018 | 7,244 | 0,42% | 7,400 | 7,242 | 7,214 |
| 30/10/2018 | 7,214 | 1,61% | 7,260 | 7,076 | 7,100 |
| 29/10/2018 | 7,100 | 1,92% | 7,172 | 6,946 | 6,966 |
| 26/10/2018 | 6,966 | -1,75% | 7,018 | 6,860 | 7,090 |
| 25/10/2018 | 7,090 | 0,11% | 7,214 | 6,960 | 7,082 |
| 24/10/2018 | 7,082 | -1,36% | 7,230 | 7,080 | 7,180 |
| 23/10/2018 | 7,180 | -1,67% | 7,268 | 7,152 | 7,302 |
| 22/10/2018 | 7,302 | -1,43% | 7,560 | 7,292 | 7,408 |
| 19/10/2018 | 7,408 | 0,68% | 7,502 | 7,144 | 7,358 |
| 18/10/2018 | 7,358 | -6,27% | 7,878 | 7,210 | 7,850 |
| 17/10/2018 | 7,850 | -0,71% | 7,960 | 7,806 | 7,906 |
| 16/10/2018 | 7,906 | 0,79% | 7,912 | 7,774 | 7,844 |
| 15/10/2018 | 7,844 | -0,18% | 7,924 | 7,808 | 7,858 |
| 12/10/2018 | 7,858 | -1,16% | 8,028 | 7,824 | 7,950 |
| 11/10/2018 | 7,950 | -1,51% | 7,982 | 7,852 | 8,072 |
| 10/10/2018 | 8,072 | -1,20% | 8,192 | 8,046 | 8,170 |
| 09/10/2018 | 8,170 | 0,84% | 8,232 | 8,058 | 8,102 |
| 08/10/2018 | 8,102 | -0,37% | 8,152 | 8,032 | 8,132 |
| 05/10/2018 | 8,132 | -0,83% | 8,220 | 8,098 | 8,200 |
| 04/10/2018 | 8,200 | 1,71% | 8,286 | 8,044 | 8,062 |
| 03/10/2018 | 8,062 | 0,25% | 8,180 | 8,046 | 8,042 |
| 02/10/2018 | 8,042 | -0,62% | 8,162 | 7,992 | 8,092 |
