Données historiques: BBVA
| 31/10/2018 | 4,885 | -1,75% | 5,022 | 4,866 | 4,972 |
| 30/10/2018 | 4,972 | -3,14% | 5,226 | 4,969 | 5,133 |
| 29/10/2018 | 5,133 | 0,88% | 5,201 | 5,076 | 5,088 |
| 26/10/2018 | 5,088 | -0,35% | 5,093 | 5,008 | 5,106 |
| 25/10/2018 | 5,106 | 2,85% | 5,134 | 4,972 | 4,965 |
| 24/10/2018 | 4,965 | -2,04% | 5,077 | 4,965 | 5,068 |
| 23/10/2018 | 5,068 | -0,53% | 5,123 | 5,007 | 5,095 |
| 22/10/2018 | 5,095 | -2,13% | 5,321 | 5,094 | 5,206 |
| 19/10/2018 | 5,206 | 0,99% | 5,245 | 5,016 | 5,155 |
| 18/10/2018 | 5,155 | -2,70% | 5,339 | 5,092 | 5,298 |
| 17/10/2018 | 5,298 | -1,18% | 5,407 | 5,276 | 5,361 |
| 16/10/2018 | 5,361 | 0,79% | 5,384 | 5,303 | 5,319 |
| 15/10/2018 | 5,319 | 1,04% | 5,343 | 5,233 | 5,264 |
| 12/10/2018 | 5,264 | -0,47% | 5,390 | 5,264 | 5,289 |
| 11/10/2018 | 5,289 | -0,08% | 5,356 | 5,182 | 5,293 |
| 10/10/2018 | 5,293 | -0,04% | 5,358 | 5,247 | 5,295 |
| 09/10/2018 | 5,295 | 1,53% | 5,303 | 5,181 | 5,215 |
| 08/10/2018 | 5,215 | -0,91% | 5,242 | 5,103 | 5,263 |
| 05/10/2018 | 5,263 | -0,64% | 5,308 | 5,245 | 5,297 |
| 04/10/2018 | 5,297 | -0,88% | 5,398 | 5,290 | 5,344 |
| 03/10/2018 | 5,344 | -0,47% | 5,440 | 5,341 | 5,369 |
| 02/10/2018 | 5,369 | -2,65% | 5,468 | 5,369 | 5,515 |
